Bagwork Historical Data

BAGWORK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00323
+0.04%
$ 3.23 million $ 366,751
Nov 29, 8 PM $ 0.00323
-2.05%
$ 3.23 million $ 369,612
Nov 29, 7 PM $ 0.00331
-2.54%
$ 3.31 million $ 381,197
Nov 29, 6 PM $ 0.00339
+3.24%
$ 3.39 million $ 338,889
Nov 29, 5 PM $ 0.00329
+2.67%
$ 3.29 million $ 381,727
Nov 29, 4 PM $ 0.00326
+0.19%
$ 3.26 million $ 386,310
Nov 29, 3 PM $ 0.00325
-1.16%
$ 3.25 million $ 334,589
Nov 29, 2 PM $ 0.00329
-0.30%
$ 3.29 million $ 388,318
Nov 29, 1 PM $ 0.0033
-1.11%
$ 3.31 million $ 389,225
Nov 29, 12 PM $ 0.00334
-0.57%
$ 3.34 million $ 386,736
Nov 29, 11 AM $ 0.00336
-1.16%
$ 3.37 million $ 387,081
Nov 29, 10 AM $ 0.0034
-0.65%
$ 3.39 million $ 387,281
Nov 29, 9 AM $ 0.00342
+0.21%
$ 3.42 million $ 294,126
Nov 29, 8 AM $ 0.00342
+0.16%
$ 3.42 million $ 294,564
Nov 29, 7 AM $ 0.00341
-0.46%
$ 3.41 million $ 293,273
Nov 29, 6 AM $ 0.00343
+0.03%
$ 3.43 million $ 294,471
Nov 29, 5 AM $ 0.00343
-5.39%
$ 3.43 million $ 399,426
Nov 29, 4 AM $ 0.00361
-1.86%
$ 3.61 million $ 401,012
Nov 29, 3 AM $ 0.00368
-3.63%
$ 3.68 million $ 332,835
Nov 29, 2 AM $ 0.00382
+3.80%
$ 3.82 million $ 330,487
Nov 29, 1 AM $ 0.00375
+3.53%
$ 3.7 million $ 328,928
Nov 29, 12 AM $ 0.00363
+3.04%
$ 3.65 million $ 400,227
Nov 28, 11 PM $ 0.00352
-6.45%
$ 3.52 million $ 400,279
Nov 28, 10 PM $ 0.00376
-1.10%
$ 3.76 million $ 325,768
Nov 28, 9 PM $ 0.00378
+2.27%
$ 3.78 million $ 400,695
Nov 28, 8 PM $ 0.0037
+7.43%
$ 3.7 million $ 394,139
Nov 28, 7 PM $ 0.00346
+5.35%
$ 3.46 million $ 86,637
Nov 28, 6 PM $ 0.00328
+1.14%
$ 3.24 million $ 305,340
Nov 28, 5 PM $ 0.00325
+2.15%
$ 3.23 million $ 306,215
Nov 28, 4 PM $ 0.00317
+9.63%
$ 3.17 million $ 304,623
Nov 28, 3 PM $ 0.00289
-2.37%
$ 2.89 million $ 304,490
Nov 28, 2 PM $ 0.00296
+0.49%
$ 2.96 million $ 310,230
Nov 28, 1 PM $ 0.00295
+1.63%
$ 2.95 million $ 313,139
Nov 28, 12 PM $ 0.0029
-2.26%
$ 2.9 million $ 315,287
Nov 28, 11 AM $ 0.00297
-0.59%
$ 2.96 million $ 315,659
Nov 28, 10 AM $ 0.00299
+1.57%
$ 2.99 million $ 313,722
Nov 28, 9 AM $ 0.00294
+0.34%
$ 2.94 million $ 311,823
Nov 28, 8 AM $ 0.0029
+1.05%
$ 2.9 million $ 312,499
Nov 28, 7 AM $ 0.00287
-0.40%
$ 2.88 million $ 317,303
Nov 28, 6 AM $ 0.00289
-1.40%
$ 2.89 million $ 318,533
Nov 28, 5 AM $ 0.0028
+5.70%
$ 2.8 million $ 138,129
Nov 28, 4 AM $ 0.00265
+0.32%
$ 2.65 million $ 312,428
Nov 28, 3 AM $ 0.00264
+0.46%
$ 2.64 million $ 363,748
Nov 28, 2 AM $ 0.00263
-0.21%
$ 2.64 million $ 367,368
Nov 28, 1 AM $ 0.00263
-1.62%
$ 2.63 million $ 369,622
Nov 28, 12 AM $ 0.00269
+3.12%
$ 2.69 million $ 375,397
Nov 27, 11 PM $ 0.00261
-2.92%
$ 2.61 million $ 369,703
Nov 27, 10 PM $ 0.00269
-1.19%
$ 2.68 million $ 372,632
Nov 27, 9 PM $ 0.00272
-4.55%
$ 2.77 million $ 332,436
Nov 27, 8 PM $ 0.00285
-1.68%
$ 2.85 million $ 333,648