Bagwork Historical Data

BAGWORK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00285
-1.68%
$ 2.85 million $ 333,648
Nov 27, 7 PM $ 0.0029
+8.52%
$ 2.9 million $ 328,580
Nov 27, 6 PM $ 0.00266
+0.08%
$ 2.65 million $ 372,572
Nov 27, 5 PM $ 0.00265
+0.30%
$ 2.65 million $ 328,705
Nov 27, 4 PM $ 0.00267
-0.64%
$ 2.65 million $ 329,057
Nov 27, 3 PM $ 0.00266
-0.03%
$ 2.66 million $ 372,591
Nov 27, 2 PM $ 0.00266
-10.89%
$ 2.66 million $ 327,763
Nov 27, 1 PM $ 0.00299
-2.24%
$ 2.99 million $ 372,802
Nov 27, 12 PM $ 0.00306
-0.02%
$ 3.06 million $ 375,235
Nov 27, 11 AM $ 0.00306
-0.50%
$ 3.06 million $ 373,750
Nov 27, 10 AM $ 0.00307
-0.34%
$ 3.07 million $ 374,085
Nov 27, 9 AM $ 0.00308
+0.54%
$ 3.08 million $ 373,214
Nov 27, 8 AM $ 0.00307
-0.30%
$ 3.08 million $ 373,287
Nov 27, 7 AM $ 0.00307
+2.94%
$ 3.07 million $ 368,205
Nov 27, 6 AM $ 0.00298
-0.76%
$ 2.98 million $ 366,939
Nov 27, 5 AM $ 0.00301
-0.37%
$ 3.01 million $ 376,308
Nov 27, 4 AM $ 0.00302
-0.86%
$ 3.02 million $ 379,599
Nov 27, 3 AM $ 0.00304
-3.72%
$ 3.05 million $ 379,686
Nov 27, 2 AM $ 0.00316
-2.11%
$ 3.16 million $ 385,079
Nov 27, 1 AM $ 0.00322
-2.98%
$ 3.22 million $ 381,792
Nov 27, 12 AM $ 0.00332
-6.40%
$ 3.32 million $ 382,077
Nov 26, 11 PM $ 0.00355
-2.64%
$ 3.55 million $ 325,919
Nov 26, 10 PM $ 0.00365
+7.16%
$ 3.65 million $ 326,562
Nov 26, 9 PM $ 0.00334
+1.23%
$ 3.34 million $ 376,529
Nov 26, 8 PM $ 0.0033
-3.97%
$ 3.3 million $ 380,428
Nov 26, 7 PM $ 0.00343
-0.60%
$ 3.46 million $ 336,589
Nov 26, 6 PM $ 0.00345
+4.08%
$ 3.45 million $ 340,548
Nov 26, 5 PM $ 0.00332
+3.52%
$ 3.32 million $ 395,953
Nov 26, 4 PM $ 0.00321
+0.38%
$ 3.21 million $ 397,619
Nov 26, 3 PM $ 0.0032
-2.23%
$ 3.19 million $ 395,775
Nov 26, 2 PM $ 0.00327
+0.11%
$ 3.27 million $ 396,096
Nov 26, 1 PM $ 0.00327
-1.15%
$ 3.27 million $ 397,755
Nov 26, 12 PM $ 0.00331
-0.80%
$ 3.31 million $ 397,532
Nov 26, 11 AM $ 0.00333
-0.03%
$ 3.33 million $ 398,481
Nov 26, 10 AM $ 0.00333
+0.83%
$ 3.33 million $ 402,188
Nov 26, 9 AM $ 0.0033
-0.30%
$ 3.3 million $ 403,699
Nov 26, 8 AM $ 0.00329
-0.22%
$ 3.29 million $ 408,584
Nov 26, 7 AM $ 0.00329
-1.53%
$ 3.29 million $ 409,516
Nov 26, 6 AM $ 0.00334
+3.90%
$ 3.34 million $ 413,398
Nov 26, 5 AM $ 0.00317
-2.08%
$ 3.14 million $ 360,333
Nov 26, 4 AM $ 0.00323
-3.05%
$ 3.23 million $ 412,250
Nov 26, 3 AM $ 0.00334
-3.15%
$ 3.34 million $ 422,593
Nov 26, 2 AM $ 0.00344
-5.41%
$ 3.44 million $ 428,516
Nov 26, 1 AM $ 0.00364
+1.49%
$ 3.64 million $ 379,982
Nov 26, 12 AM $ 0.00359
+2.28%
$ 3.59 million $ 381,080
Nov 25, 11 PM $ 0.00351
+5.64%
$ 3.51 million $ 411,446
Nov 25, 10 PM $ 0.00332
-2.91%
$ 3.31 million $ 431,386
Nov 25, 9 PM $ 0.00342
-2.00%
$ 3.42 million $ 429,783
Nov 25, 8 PM $ 0.00349
+9.16%
$ 3.49 million $ 429,264
Nov 25, 7 PM $ 0.00323
-7.30%
$ 3.23 million $ 422,752