Bagwork Historical Data

BAGWORK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00323
-7.30%
$ 3.23 million $ 422,752
Nov 25, 6 PM $ 0.00348
-6.58%
$ 3.47 million $ 420,604
Nov 25, 5 PM $ 0.00373
-6.40%
$ 3.73 million $ 422,710
Nov 25, 4 PM $ 0.00397
+2.05%
$ 3.97 million $ 419,828
Nov 25, 3 PM $ 0.00389
-0.15%
$ 3.92 million $ 421,487
Nov 25, 2 PM $ 0.0039
-3.38%
$ 3.9 million $ 421,493
Nov 25, 1 PM $ 0.00404
-4.28%
$ 4.05 million $ 419,134
Nov 25, 12 PM $ 0.00422
+0.54%
$ 4.22 million $ 419,631
Nov 25, 11 AM $ 0.00419
+4.09%
$ 4.19 million $ 419,817
Nov 25, 10 AM $ 0.00403
+0.42%
$ 4.03 million $ 417,871
Nov 25, 9 AM $ 0.00401
-3.21%
$ 4 million $ 418,297
Nov 25, 8 AM $ 0.00415
-3.56%
$ 4.15 million $ 418,855
Nov 25, 7 AM $ 0.0043
-1.43%
$ 4.3 million $ 419,271
Nov 25, 6 AM $ 0.00436
+1.14%
$ 4.36 million $ 420,255
Nov 25, 5 AM $ 0.00431
-7.67%
$ 4.31 million $ 420,894
Nov 25, 4 AM $ 0.00475
+7.24%
$ 4.75 million $ 349,073
Nov 25, 3 AM $ 0.00441
+13.46%
$ 4.41 million $ 347,836
Nov 25, 2 AM $ 0.00388
+9.21%
$ 3.88 million $ 338,764
Nov 25, 1 AM $ 0.00351
+0.11%
$ 3.51 million $ 60,661
Nov 25, 12 AM $ 0.00346
-4.87%
$ 3.46 million $ 53,773
Nov 24, 11 PM $ 0.00364
-7.84%
$ 3.64 million $ 337,202
Nov 24, 10 PM $ 0.00395
-0.02%
$ 3.96 million $ 336,825
Nov 24, 9 PM $ 0.00395
-1.60%
$ 3.95 million $ 336,806
Nov 24, 8 PM $ 0.00401
+11.19%
$ 4.01 million $ 398,169
Nov 24, 7 PM $ 0.00361
-2.48%
$ 3.61 million $ 388,381
Nov 24, 6 PM $ 0.00371
-0.74%
$ 3.71 million $ 385,746
Nov 24, 5 PM $ 0.00374
-0.26%
$ 3.74 million $ 386,167
Nov 24, 4 PM $ 0.00375
-0.97%
$ 3.73 million $ 333,275
Nov 24, 3 PM $ 0.00378
-0.58%
$ 3.78 million $ 385,320
Nov 24, 2 PM $ 0.00381
+2.80%
$ 3.81 million $ 389,731
Nov 24, 1 PM $ 0.0037
+2.03%
$ 3.71 million $ 394,292
Nov 24, 12 PM $ 0.00363
+0.00%
$ 3.63 million $ 394,138
Nov 24, 11 AM $ 0.00363
+0.42%
$ 3.63 million $ 397,520
Nov 24, 10 AM $ 0.00361
-4.42%
$ 3.61 million $ 397,442
Nov 24, 9 AM $ 0.00378
-2.83%
$ 3.78 million $ 399,407
Nov 24, 8 AM $ 0.00389
-1.09%
$ 3.89 million $ 399,238
Nov 24, 7 AM $ 0.00394
-3.92%
$ 3.94 million $ 346,293
Nov 24, 6 AM $ 0.0041
+4.73%
$ 4.1 million $ 344,856
Nov 24, 5 AM $ 0.00392
+0.41%
$ 3.92 million $ 353,056
Nov 24, 4 AM $ 0.0039
+8.11%
$ 3.9 million $ 353,160
Nov 24, 3 AM $ 0.00361
-0.42%
$ 3.61 million $ 352,951
Nov 24, 2 AM $ 0.00362
+1.02%
$ 3.62 million $ 352,653
Nov 24, 1 AM $ 0.00359
-1.86%
$ 3.59 million $ 353,818
Nov 24, 12 AM $ 0.00375
-0.26%
$ 3.75 million $ 263,421
Nov 23, 11 PM $ 0.00376
-2.52%
$ 3.76 million $ 373,325
Nov 23, 10 PM $ 0.00385
+2.93%
$ 3.85 million $ 372,919
Nov 23, 9 PM $ 0.00372
+3.50%
$ 3.72 million $ 371,058
Nov 23, 8 PM $ 0.00359
-3.89%
$ 3.59 million $ 370,589
Nov 23, 7 PM $ 0.00375
-0.43%
$ 3.75 million $ 426,880
Nov 23, 6 PM $ 0.00376
-3.27%
$ 3.76 million $ 432,682