Bagwork Historical Data

BAGWORK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00376
-3.27%
$ 3.76 million $ 432,682
Nov 23, 5 PM $ 0.00389
+1.74%
$ 3.89 million $ 433,121
Nov 23, 4 PM $ 0.00379
-6.77%
$ 3.79 million $ 435,305
Nov 23, 3 PM $ 0.00406
-3.66%
$ 4.06 million $ 376,366
Nov 23, 2 PM $ 0.00422
+14.45%
$ 4.22 million $ 375,359
Nov 23, 1 PM $ 0.00369
+1.97%
$ 3.69 million $ 371,231
Nov 23, 12 PM $ 0.00362
+2.03%
$ 3.61 million $ 368,887
Nov 23, 11 AM $ 0.00354
+0.11%
$ 3.54 million $ 366,360
Nov 23, 10 AM $ 0.00355
+2.58%
$ 3.55 million $ 423,507
Nov 23, 9 AM $ 0.00346
-3.35%
$ 3.45 million $ 421,860
Nov 23, 8 AM $ 0.00358
+4.66%
$ 3.58 million $ 359,882
Nov 23, 7 AM $ 0.00342
+3.73%
$ 3.42 million $ 355,513
Nov 23, 6 AM $ 0.0033
-0.45%
$ 3.3 million $ 415,519
Nov 23, 5 AM $ 0.00331
+6.24%
$ 3.31 million $ 343,823
Nov 23, 4 AM $ 0.00312
+0.83%
$ 3.12 million $ 405,469
Nov 23, 3 AM $ 0.00309
-4.63%
$ 3.09 million $ 399,402
Nov 23, 2 AM $ 0.00324
-4.44%
$ 3.24 million $ 334,228
Nov 23, 1 AM $ 0.00339
+8.33%
$ 3.38 million $ 330,510
Nov 23, 12 AM $ 0.00314
+3.96%
$ 3.14 million $ 216,246
Nov 22, 11 PM $ 0.00302
+1.71%
$ 2.99 million $ 372,252
Nov 22, 10 PM $ 0.00297
+9.37%
$ 2.97 million $ 306,146
Nov 22, 9 PM $ 0.00272
-0.69%
$ 2.72 million $ 369,409
Nov 22, 8 PM $ 0.00274
-0.78%
$ 2.74 million $ 371,773
Nov 22, 7 PM $ 0.00276
-1.71%
$ 2.76 million $ 374,654
Nov 22, 6 PM $ 0.00282
+2.21%
$ 2.82 million $ 374,181
Nov 22, 5 PM $ 0.00276
+0.88%
$ 2.76 million $ 374,639
Nov 22, 4 PM $ 0.00275
-6.74%
$ 2.74 million $ 376,976
Nov 22, 3 PM $ 0.00296
+6.58%
$ 2.96 million $ 305,235
Nov 22, 2 PM $ 0.00277
+15.27%
$ 2.77 million $ 204,326
Nov 22, 1 PM $ 0.0024
+0.03%
$ 2.4 million $ 294,829
Nov 22, 12 PM $ 0.0024
+0.03%
$ 2.41 million $ 294,030
Nov 22, 11 AM $ 0.0024
+1.24%
$ 2.4 million $ 294,316
Nov 22, 10 AM $ 0.00237
-0.63%
$ 2.37 million $ 291,482
Nov 22, 9 AM $ 0.00239
+1.58%
$ 2.39 million $ 293,001
Nov 22, 8 AM $ 0.00235
+1.27%
$ 2.35 million $ 290,470
Nov 22, 7 AM $ 0.00232
+3.66%
$ 2.32 million $ 292,920
Nov 22, 6 AM $ 0.00223
+0.64%
$ 2.23 million $ 296,233
Nov 22, 5 AM $ 0.00222
+1.48%
$ 2.22 million $ 296,188
Nov 22, 4 AM $ 0.00219
-0.80%
$ 2.19 million $ 293,427
Nov 22, 3 AM $ 0.0022
-1.12%
$ 2.2 million $ 294,731
Nov 22, 2 AM $ 0.00223
-1.44%
$ 2.23 million $ 297,617
Nov 22, 1 AM $ 0.00226
+0.33%
$ 2.26 million $ 308,682
Nov 22, 12 AM $ 0.00225
+0.80%
$ 2.26 million $ 307,940
Nov 21, 11 PM $ 0.00224
+2.41%
$ 2.23 million $ 306,362
Nov 21, 10 PM $ 0.00218
-2.36%
$ 2.18 million $ 309,275
Nov 21, 9 PM $ 0.00223
+2.57%
$ 2.23 million $ 308,340
Nov 21, 8 PM $ 0.00217
+1.94%
$ 2.17 million $ 308,384
Nov 21, 7 PM $ 0.00213
-5.02%
$ 2.13 million $ 307,171
Nov 21, 6 PM $ 0.00224
+3.45%
$ 2.24 million $ 304,917
Nov 21, 5 PM $ 0.00217
+9.10%
$ 2.17 million $ 207,908