Bagwork Historical Data

BAGWORK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00184
+1.08%
$ 1.84 million $ 342,495
Nov 19, 2 PM $ 0.00182
-2.60%
$ 1.82 million $ 341,853
Nov 19, 1 PM $ 0.00187
+0.54%
$ 1.87 million $ 340,300
Nov 19, 12 PM $ 0.00186
-0.63%
$ 1.86 million $ 337,140
Nov 19, 11 AM $ 0.00187
+0.50%
$ 1.87 million $ 341,267
Nov 19, 10 AM $ 0.00186
-0.52%
$ 1.86 million $ 372,086
Nov 19, 9 AM $ 0.00187
-0.20%
$ 1.87 million $ 565,669
Nov 19, 8 AM $ 0.00187
+0.14%
$ 1.88 million $ 727,921
Nov 19, 7 AM $ 0.00187
+0.17%
$ 1.87 million $ 944,051
Nov 19, 6 AM $ 0.00187
-1.87%
$ 1.87 million $ 949,858
Nov 19, 5 AM $ 0.00191
+0.53%
$ 1.91 million $ 945,337
Nov 19, 4 AM $ 0.0019
-3.71%
$ 1.89 million $ 946,813
Nov 19, 3 AM $ 0.00197
-2.74%
$ 1.97 million $ 69,134
Nov 19, 2 AM $ 0.00202
-1.92%
$ 2.02 million $ 946,972
Nov 19, 1 AM $ 0.00206
+4.23%
$ 2.06 million $ 945,636
Nov 19, 12 AM $ 0.00197
+0.76%
$ 1.97 million $ 944,898
Nov 18, 11 PM $ 0.00197
-1.13%
$ 1.97 million $ 947,623
Nov 18, 10 PM $ 0.00199
-1.52%
$ 1.99 million $ 953,778
Nov 18, 9 PM $ 0.00203
-5.00%
$ 2.03 million $ 954,073
Nov 18, 8 PM $ 0.00213
-1.69%
$ 2.13 million $ 958,024
Nov 18, 7 PM $ 0.00217
-2.07%
$ 2.17 million $ 900,793
Nov 18, 6 PM $ 0.00221
+3.48%
$ 2.21 million $ 901,231
Nov 18, 5 PM $ 0.00218
+3.80%
$ 2.18 million $ 904,615
Nov 18, 4 PM $ 0.0021
+0.69%
$ 2.1 million $ 907,759
Nov 18, 3 PM $ 0.00208
-4.20%
$ 2.08 million $ 962,854
Nov 18, 2 PM $ 0.00217
+3.89%
$ 2.17 million $ 907,113
Nov 18, 1 PM $ 0.00209
-3.36%
$ 2.09 million $ 916,879
Nov 18, 12 PM $ 0.00216
+5.16%
$ 2.16 million $ 923,250
Nov 18, 11 AM $ 0.00203
+7.07%
$ 2.03 million $ 974,497
Nov 18, 10 AM $ 0.00191
+1.40%
$ 1.91 million $ 938,351
Nov 18, 9 AM $ 0.00188
+1.49%
$ 1.88 million $ 766,254
Nov 18, 8 AM $ 0.00188
-0.51%
$ 1.88 million $ 353,041
Nov 18, 7 AM $ 0.00189
+0.69%
$ 1.89 million $ 380,408
Nov 18, 6 AM $ 0.00188
+0.35%
$ 1.88 million $ 373,178
Nov 18, 5 AM $ 0.00187
-5.32%
$ 1.9 million $ 377,285
Nov 18, 4 AM $ 0.00198
-0.94%
$ 1.98 million $ 374,529
Nov 18, 3 AM $ 0.00204
+1.29%
$ 2.04 million $ 318,117
Nov 18, 2 AM $ 0.00202
+2.64%
$ 2.02 million $ 327,085
Nov 18, 1 AM $ 0.00197
+0.52%
$ 1.97 million $ 381,756
Nov 18, 12 AM $ 0.00196
-1.70%
$ 1.96 million $ 382,104
Nov 17, 11 PM $ 0.00199
-8.11%
$ 1.99 million $ 382,899
Nov 17, 10 PM $ 0.00217
+2.99%
$ 2.17 million $ 324,806
Nov 17, 9 PM $ 0.0021
+6.49%
$ 2.1 million $ 329,006
Nov 17, 8 PM $ 0.00197
+3.32%
$ 1.97 million $ 377,308
Nov 17, 7 PM $ 0.00191
-0.73%
$ 1.91 million $ 376,269
Nov 17, 6 PM $ 0.00192
-3.35%
$ 1.92 million $ 378,171
Nov 17, 5 PM $ 0.00199
-8.55%
$ 1.99 million $ 388,722
Nov 17, 4 PM $ 0.00218
-1.65%
$ 2.18 million $ 394,134
Nov 17, 3 PM $ 0.00221
-2.06%
$ 2.21 million $ 395,857
Nov 17, 2 PM $ 0.00226
-5.50%
$ 2.26 million $ 399,016