Bagwork Historical Data

BAGWORK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00226
-5.50%
$ 2.26 million $ 399,016
Nov 17, 1 PM $ 0.00245
+0.98%
$ 2.46 million $ 332,559
Nov 17, 12 PM $ 0.00242
+4.54%
$ 2.42 million $ 329,736
Nov 17, 11 AM $ 0.00232
-0.78%
$ 2.32 million $ 387,684
Nov 17, 10 AM $ 0.00234
-1.31%
$ 2.34 million $ 334,013
Nov 17, 9 AM $ 0.00237
+0.52%
$ 2.37 million $ 335,584
Nov 17, 8 AM $ 0.00235
+0.58%
$ 2.35 million $ 335,659
Nov 17, 7 AM $ 0.00234
-0.78%
$ 2.34 million $ 334,888
Nov 17, 6 AM $ 0.00236
-0.25%
$ 2.36 million $ 341,519
Nov 17, 5 AM $ 0.00237
-0.85%
$ 2.37 million $ 340,450
Nov 17, 4 AM $ 0.00239
-2.23%
$ 2.39 million $ 340,456
Nov 17, 3 AM $ 0.00244
+8.10%
$ 2.44 million $ 342,646
Nov 17, 2 AM $ 0.00226
+4.07%
$ 2.26 million $ 392,638
Nov 17, 1 AM $ 0.00217
-3.31%
$ 2.17 million $ 393,261
Nov 17, 12 AM $ 0.00224
-6.01%
$ 2.24 million $ 401,940
Nov 16, 11 PM $ 0.00239
+5.09%
$ 2.39 million $ 350,897
Nov 16, 10 PM $ 0.00227
+0.24%
$ 2.27 million $ 402,458
Nov 16, 9 PM $ 0.00227
-1.69%
$ 2.27 million $ 402,592
Nov 16, 8 PM $ 0.0023
+0.55%
$ 2.3 million $ 353,073
Nov 16, 7 PM $ 0.00229
-2.12%
$ 2.29 million $ 407,937
Nov 16, 6 PM $ 0.00235
+7.04%
$ 2.35 million $ 355,448
Nov 16, 5 PM $ 0.00219
+5.83%
$ 2.19 million $ 397,305
Nov 16, 4 PM $ 0.00207
-2.85%
$ 2.07 million $ 389,379
Nov 16, 3 PM $ 0.00213
+1.26%
$ 2.13 million $ 391,822
Nov 16, 2 PM $ 0.0021
+0.09%
$ 2.1 million $ 390,268
Nov 16, 1 PM $ 0.0021
-2.94%
$ 2.1 million $ 394,053
Nov 16, 12 PM $ 0.00216
-6.30%
$ 2.16 million $ 395,394
Nov 16, 11 AM $ 0.00231
-10.10%
$ 2.31 million $ 395,457
Nov 16, 10 AM $ 0.00259
+1.27%
$ 2.59 million $ 335,200
Nov 16, 9 AM $ 0.00255
+6.30%
$ 2.55 million $ 334,026
Nov 16, 8 AM $ 0.0024
+0.84%
$ 2.4 million $ 334,258
Nov 16, 7 AM $ 0.00238
+11.15%
$ 2.38 million $ 333,135
Nov 16, 6 AM $ 0.00214
-2.77%
$ 2.14 million $ 328,698
Nov 16, 5 AM $ 0.0022
+0.74%
$ 2.2 million $ 387,188
Nov 16, 4 AM $ 0.00219
-7.87%
$ 2.19 million $ 329,270
Nov 16, 3 AM $ 0.00237
-3.56%
$ 2.37 million $ 390,206
Nov 16, 2 AM $ 0.00244
-4.21%
$ 2.44 million $ 391,543
Nov 16, 1 AM $ 0.00255
+4.45%
$ 2.55 million $ 335,242
Nov 16, 12 AM $ 0.00252
+4.59%
$ 2.52 million $ 327,961
Nov 15, 11 PM $ 0.00236
+14.42%
$ 2.37 million $ 326,657
Nov 15, 10 PM $ 0.00207
-2.21%
$ 2.07 million $ 329,432
Nov 15, 9 PM $ 0.00211
+1.60%
$ 2.11 million $ 334,693
Nov 15, 8 PM $ 0.00208
-0.24%
$ 2.08 million $ 343,774
Nov 15, 7 PM $ 0.00208
-4.63%
$ 2.08 million $ 232,223
Nov 15, 6 PM $ 0.0022
+4.40%
$ 2.2 million $ 335,983
Nov 15, 5 PM $ 0.0021
+0.31%
$ 2.1 million $ 344,075
Nov 15, 4 PM $ 0.0021
+3.29%
$ 2.1 million $ 340,946
Nov 15, 3 PM $ 0.00203
+4.46%
$ 2.03 million $ 343,692
Nov 15, 2 PM $ 0.00194
+2.71%
$ 1.94 million $ 401,226
Nov 15, 1 PM $ 0.00188
+0.87%
$ 1.88 million $ 405,513