Bagwork Historical Data

BAGWORK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00188
+0.87%
$ 1.88 million $ 405,513
Nov 15, 12 PM $ 0.00187
+0.95%
$ 1.87 million $ 413,247
Nov 15, 11 AM $ 0.00185
-2.48%
$ 1.85 million $ 426,402
Nov 15, 10 AM $ 0.0019
+0.99%
$ 1.9 million $ 427,616
Nov 15, 9 AM $ 0.00188
+0.85%
$ 1.88 million $ 423,586
Nov 15, 8 AM $ 0.00186
+1.28%
$ 1.86 million $ 422,465
Nov 15, 7 AM $ 0.00184
-2.21%
$ 1.84 million $ 426,001
Nov 15, 6 AM $ 0.00188
-0.75%
$ 1.88 million $ 428,036
Nov 15, 5 AM $ 0.0019
+4.47%
$ 1.9 million $ 431,083
Nov 15, 4 AM $ 0.00181
-3.15%
$ 1.81 million $ 392,291
Nov 15, 3 AM $ 0.00187
-3.30%
$ 1.87 million $ 441,316
Nov 15, 2 AM $ 0.00193
-4.47%
$ 1.93 million $ 461,784
Nov 15, 1 AM $ 0.00199
-8.48%
$ 1.98 million $ 455,430
Nov 15, 12 AM $ 0.00218
-1.17%
$ 2.18 million $ 466,256
Nov 14, 11 PM $ 0.0022
+8.49%
$ 2.21 million $ 428,854
Nov 14, 10 PM $ 0.00203
-6.74%
$ 2.03 million $ 477,031
Nov 14, 9 PM $ 0.00218
+10.36%
$ 2.18 million $ 436,107
Nov 14, 8 PM $ 0.00197
-1.78%
$ 1.97 million $ 484,478
Nov 14, 7 PM $ 0.002
-3.54%
$ 2 million $ 493,827
Nov 14, 6 PM $ 0.00208
+9.08%
$ 2.08 million $ 528,431
Nov 14, 5 PM $ 0.0019
-5.66%
$ 1.9 million $ 543,377
Nov 14, 4 PM $ 0.002
-3.28%
$ 1.99 million $ 567,319
Nov 14, 3 PM $ 0.00207
-3.27%
$ 2.08 million $ 600,429
Nov 14, 2 PM $ 0.00213
+9.29%
$ 2.13 million $ 605,876
Nov 14, 1 PM $ 0.00195
-8.87%
$ 1.95 million $ 573,372
Nov 14, 12 PM $ 0.00214
-15.85%
$ 2.14 million $ 636,742
Nov 14, 11 AM $ 0.00256
-1.23%
$ 2.56 million $ 643,428
Nov 14, 10 AM $ 0.00259
+0.17%
$ 2.59 million $ 656,121
Nov 14, 9 AM $ 0.00258
-3.65%
$ 2.58 million $ 677,226
Nov 14, 8 AM $ 0.00271
-1.59%
$ 2.71 million $ 716,130
Nov 14, 7 AM $ 0.00275
-1.87%
$ 2.75 million $ 738,608
Nov 14, 6 AM $ 0.0028
+1.63%
$ 2.8 million $ 785,648
Nov 14, 5 AM $ 0.00276
+0.65%
$ 2.76 million $ 909,732
Nov 14, 4 AM $ 0.00274
-17.24%
$ 2.74 million $ 915,972
Nov 14, 3 AM $ 0.00331
+4.95%
$ 3.31 million $ 461,136
Nov 14, 2 AM $ 0.00312
-11.35%
$ 3.12 million $ 1.04 million
Nov 14, 1 AM $ 0.00352
+0.56%
$ 3.55 million $ 1 million
Nov 14, 12 AM $ 0.0035
-1.87%
$ 3.5 million $ 1.05 million
Nov 13, 11 PM $ 0.00357
+10.55%
$ 3.57 million $ 949,920
Nov 13, 10 PM $ 0.00324
-1.34%
$ 3.24 million $ 1.05 million
Nov 13, 9 PM $ 0.00328
+2.43%
$ 3.28 million $ 1.04 million
Nov 13, 8 PM $ 0.0032
+1.83%
$ 3.2 million $ 1.05 million
Nov 13, 7 PM $ 0.00314
+5.56%
$ 3.14 million $ 1.05 million
Nov 13, 6 PM $ 0.00298
-2.92%
$ 3.01 million $ 1.03 million
Nov 13, 5 PM $ 0.00307
+10.29%
$ 3.07 million $ 915,927
Nov 13, 4 PM $ 0.00278
-3.00%
$ 2.78 million $ 903,567
Nov 13, 3 PM $ 0.00304
+2.43%
$ 3.04 million $ 348,496
Nov 13, 2 PM $ 0.00301
-7.85%
$ 3.01 million $ 879,942
Nov 13, 1 PM $ 0.00327
-14.22%
$ 3.27 million $ 985,214
Nov 13, 12 PM $ 0.00381
-0.94%
$ 3.81 million $ 976,815