Bagwork Historical Data

BAGWORK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00385
+0.72%
$ 3.85 million $ 575,557
Nov 13, 5 AM $ 0.00565
-6.95%
$ 5.65 million $ 761,503
Nov 13, 4 AM $ 0.00605
-3.09%
$ 6.05 million $ 743,469
Nov 13, 3 AM $ 0.00627
+16.62%
$ 6.27 million $ 605,256
Nov 13, 2 AM $ 0.00534
-10.58%
$ 5.34 million $ 152,580
Nov 13, 1 AM $ 0.00573
-2.84%
$ 5.73 million $ 694,719
Nov 13, 12 AM $ 0.0059
-8.18%
$ 5.9 million $ 628,985
Nov 12, 11 PM $ 0.00643
+0.77%
$ 6.45 million $ 553,595
Nov 12, 10 PM $ 0.00638
+7.28%
$ 6.38 million $ 550,791
Nov 12, 9 PM $ 0.00586
+0.79%
$ 5.86 million $ 608,898
Nov 12, 8 PM $ 0.00582
+17.70%
$ 5.85 million $ 599,651
Nov 12, 7 PM $ 0.00494
+0.69%
$ 4.94 million $ 639,068
Nov 12, 6 PM $ 0.00486
-1.56%
$ 4.86 million $ 632,451
Nov 12, 5 PM $ 0.00494
-4.41%
$ 4.94 million $ 625,657
Nov 12, 4 PM $ 0.00504
-8.12%
$ 5.04 million $ 615,495
Nov 12, 3 PM $ 0.0055
+1.86%
$ 5.66 million $ 622,356
Nov 12, 2 PM $ 0.00539
-3.19%
$ 5.39 million $ 567,017
Nov 12, 1 PM $ 0.00597
-0.03%
$ 5.97 million $ 167,395
Nov 12, 8 AM $ 0.00495
+3.04%
$ 4.95 million $ 49,311
Nov 12, 7 AM $ 0.00481
+5.45%
$ 4.81 million $ 482,747
Nov 12, 6 AM $ 0.00456
-1.31%
$ 4.56 million $ 475,737
Nov 12, 5 AM $ 0.00462
+2.42%
$ 4.63 million $ 482,874
Nov 12, 4 AM $ 0.0045
-2.01%
$ 4.49 million $ 486,986
Nov 12, 3 AM $ 0.00459
+7.03%
$ 4.59 million $ 407,079
Nov 12, 2 AM $ 0.00429
+13.87%
$ 4.29 million $ 398,864
Nov 12, 1 AM $ 0.00376
+0.60%
$ 3.76 million $ 464,403
Nov 12, 12 AM $ 0.00374
-4.07%
$ 3.74 million $ 466,128
Nov 11, 11 PM $ 0.00388
+10.85%
$ 3.88 million $ 410,831
Nov 11, 10 PM $ 0.0035
-3.59%
$ 3.5 million $ 462,557
Nov 11, 9 PM $ 0.00363
-4.38%
$ 3.64 million $ 396,196
Nov 11, 8 PM $ 0.0038
+6.97%
$ 3.8 million $ 398,158
Nov 11, 7 PM $ 0.00357
+3.67%
$ 3.57 million $ 400,154
Nov 11, 6 PM $ 0.00342
-7.50%
$ 3.42 million $ 465,140
Nov 11, 5 PM $ 0.00375
-8.91%
$ 3.75 million $ 392,110
Nov 11, 4 PM $ 0.00408
+19.50%
$ 4.08 million $ 301,574
Nov 11, 3 PM $ 0.00336
-4.20%
$ 3.36 million $ 447,141
Nov 11, 2 PM $ 0.00351
-6.01%
$ 3.51 million $ 431,560
Nov 11, 8 AM $ 0.00293
+1.53%
$ 2.93 million $ 95,042
Nov 11, 7 AM $ 0.00289
+3.10%
$ 2.91 million $ 250,097
Nov 11, 6 AM $ 0.0028
+5.36%
$ 2.8 million $ 15,844
Nov 11, 5 AM $ 0.00266
+7.41%
$ 2.65 million $ 324,259
Nov 11, 4 AM $ 0.00247
-4.06%
$ 2.47 million $ 318,538
Nov 11, 3 AM $ 0.00257
-2.94%
$ 2.57 million $ 404,162
Nov 11, 2 AM $ 0.00268
+0.90%
$ 2.68 million $ 409,443
Nov 11, 1 AM $ 0.00264
+5.06%
$ 2.65 million $ 394,319
Nov 10, 7 PM $ 0.00158
-2.36%
$ 1.58 million $ 66,423
Nov 10, 6 PM $ 0.00162
-2.48%
$ 1.62 million $ 274,798
Nov 10, 5 PM $ 0.00166
+9.50%
$ 1.66 million $ 274,042
Nov 10, 4 PM $ 0.00152
+0.98%
$ 1.52 million $ 271,492
Nov 10, 3 PM $ 0.0015
+5.22%
$ 1.47 million $ 268,905