Bagwork Historical Data

BAGWORK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0015
+5.22%
$ 1.47 million $ 268,905
Nov 10, 2 PM $ 0.00144
-7.09%
$ 1.44 million $ 265,940
Nov 10, 1 PM $ 0.00156
+2.11%
$ 1.56 million $ 266,972
Nov 10, 12 PM $ 0.00153
+3.77%
$ 1.53 million $ 266,465
Nov 10, 11 AM $ 0.00147
+11.12%
$ 1.47 million $ 265,209
Nov 10, 10 AM $ 0.00132
+5.36%
$ 1.32 million $ 152,097
Nov 10, 9 AM $ 0.00126
+0.74%
$ 1.26 million $ 267,656
Nov 10, 8 AM $ 0.00125
+0.06%
$ 1.25 million $ 255,566
Nov 10, 7 AM $ 0.00125
-1.20%
$ 1.25 million $ 254,727
Nov 10, 6 AM $ 0.00126
-0.44%
$ 1.26 million $ 250,367
Nov 10, 5 AM $ 0.00127
-0.04%
$ 1.27 million $ 250,090
Nov 10, 4 AM $ 0.00127
-1.89%
$ 1.27 million $ 250,083
Nov 10, 3 AM $ 0.00129
+2.61%
$ 1.29 million $ 233,035
Nov 10, 2 AM $ 0.00126
+0.01%
$ 1.26 million $ 251,134
Nov 10, 1 AM $ 0.00126
+2.21%
$ 1.26 million $ 247,706
Nov 10, 12 AM $ 0.00123
+0.97%
$ 1.23 million $ 246,457
Nov 9, 11 PM $ 0.00122
+2.21%
$ 1.22 million $ 245,800
Nov 9, 10 PM $ 0.00122
+0.44%
$ 1.22 million $ 247,710
Nov 9, 9 PM $ 0.00122
-0.17%
$ 1.22 million $ 249,507
Nov 9, 8 PM $ 0.00122
-0.06%
$ 1.22 million $ 246,129
Nov 9, 7 PM $ 0.00122
+9.67%
$ 1.22 million $ 246,253
Nov 9, 6 PM $ 0.00111
+1.06%
$ 1.11 million $ 247,052
Nov 9, 5 PM $ 0.0011
-0.25%
$ 1.1 million $ 297,951
Nov 9, 4 PM $ 0.0011
+0.43%
$ 1.1 million $ 299,750
Nov 9, 3 PM $ 0.0011
-0.13%
$ 1.11 million $ 297,768
Nov 9, 2 PM $ 0.0011
-1.40%
$ 1.1 million $ 297,632
Nov 9, 1 PM $ 0.00112
+0.45%
$ 1.12 million $ 297,213
Nov 9, 12 PM $ 0.00111
+0.05%
$ 1.11 million $ 296,885
Nov 9, 11 AM $ 0.00111
+3.29%
$ 1.11 million $ 300,240
Nov 9, 10 AM $ 0.00107
-1.96%
$ 1.07 million $ 295,438
Nov 9, 9 AM $ 0.0011
-0.80%
$ 1.1 million $ 294,096
Nov 9, 8 AM $ 0.00111
-1.59%
$ 1.11 million $ 293,658
Nov 9, 7 AM $ 0.00112
+0.04%
$ 1.12 million $ 244,048
Nov 9, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 293,819
Nov 9, 5 AM $ 0.00112
+0.64%
$ 1.12 million $ 294,216
Nov 9, 4 AM $ 0.00112
-0.36%
$ 1.12 million $ 291,649
Nov 9, 3 AM $ 0.00112
+0.25%
$ 1.12 million $ 289,671
Nov 9, 2 AM $ 0.00112
-0.43%
$ 1.12 million $ 221,742
Nov 9, 1 AM $ 0.00112
+1.23%
$ 1.12 million $ 289,377
Nov 9, 12 AM $ 0.0011
-0.95%
$ 1.1 million $ 294,055
Nov 8, 11 PM $ 0.00111
-0.87%
$ 1.11 million $ 293,852
Nov 8, 10 PM $ 0.00112
-0.15%
$ 1.12 million $ 296,607
Nov 8, 9 PM $ 0.00112
+0.07%
$ 1.12 million $ 299,146
Nov 8, 8 PM $ 0.00112
-0.51%
$ 1.12 million $ 299,942
Nov 8, 7 PM $ 0.00112
-0.16%
$ 1.12 million $ 303,596
Nov 8, 6 PM $ 0.00113
+0.81%
$ 1.13 million $ 304,253
Nov 8, 5 PM $ 0.00112
+2.04%
$ 1.12 million $ 305,217
Nov 8, 4 PM $ 0.0011
+0.35%
$ 1.1 million $ 302,547
Nov 8, 3 PM $ 0.00109
-3.16%
$ 1.09 million $ 303,045
Nov 8, 2 PM $ 0.00113
+0.31%
$ 1.13 million $ 305,723