Bagwork Historical Data

BAGWORK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000109
-1.87%
$ 109,384 $ 23,418
Apr 27, 6 PM $ 0.000111
-0.38%
$ 111,100 $ 3,721
Apr 27, 5 PM $ 0.000105
-4.69%
$ 105,020 $ 18,627
Apr 27, 4 PM $ 0.00011
-0.05%
$ 110,189 $ 17,871
Apr 27, 3 PM $ 0.000112
-0.82%
$ 111,699 $ 17,326
Apr 27, 2 PM $ 0.00011
+5.11%
$ 109,639 $ 17,553
Apr 27, 1 PM $ 0.000104
-0.84%
$ 104,150 $ 17,287
Apr 27, 11 AM $ 0.000106
-4.66%
$ 105,960 $ 17,237
Apr 27, 10 AM $ 0.000112
-1.55%
$ 111,619 $ 17,277
Apr 27, 9 AM $ 0.000112
-1.08%
$ 112,358 $ 17,284
Apr 27, 8 AM $ 0.000113
-0.45%
$ 113,168 $ 17,431
Apr 27, 7 AM $ 0.000113
+0.31%
$ 112,898 $ 17,647
Apr 27, 6 AM $ 0.000112
+5.07%
$ 112,328 $ 18,239
Apr 27, 5 AM $ 0.000107
-1.32%
$ 106,909 $ 18,247
Apr 27, 4 AM $ 0.000107
+0.00%
$ 107,439 $ 18,317
Apr 27, 2 AM $ 0.000108
+0.82%
$ 108,423 $ 17,613
Apr 27, 1 AM $ 0.000108
-0.55%
$ 107,544 $ 17,718
Apr 27, 12 AM $ 0.000111
-3.60%
$ 110,780 $ 17,604
Apr 26, 11 PM $ 0.000115
+5.83%
$ 115,293 $ 17,996
Apr 26, 10 PM $ 0.000109
+2.02%
$ 109,109 $ 17,640
Apr 26, 9 PM $ 0.00011
-2.98%
$ 110,386 $ 17,556
Apr 26, 8 PM $ 0.000114
+0.80%
$ 113,798 $ 17,634
Apr 26, 7 PM $ 0.000109
-3.10%
$ 109,396 $ 17,593
Apr 26, 6 PM $ 0.00011
-4.94%
$ 109,699 $ 17,974
Apr 26, 5 PM $ 0.000117
+0.00%
$ 117,028 $ 17,810
Apr 26, 3 PM $ 0.000116
-0.05%
$ 116,316 $ 18,137
Apr 26, 2 PM $ 0.000116
+0.09%
$ 115,708 $ 17,650
Apr 26, 1 PM $ 0.000116
+0.30%
$ 115,608 $ 18,727
Apr 26, 12 PM $ 0.000116
+3.85%
$ 115,598 $ 18,687
Apr 26, 11 AM $ 0.000111
+2.02%
$ 111,259 $ 18,952
Apr 26, 10 AM $ 0.00011
+0.80%
$ 109,839 $ 18,771
Apr 26, 9 AM $ 0.000109
-2.91%
$ 108,684 $ 18,910
Apr 26, 8 AM $ 0.000112
-1.42%
$ 111,943 $ 18,308
Apr 26, 7 AM $ 0.000117
+0.74%
$ 116,538 $ 17,753
Apr 26, 6 AM $ 0.000116
+1.66%
$ 115,679 $ 16,759
Apr 26, 5 AM $ 0.000115
+4.20%
$ 115,467 $ 15,906
Apr 26, 4 AM $ 0.00011
-5.08%
$ 110,210 $ 15,373
Apr 26, 3 AM $ 0.000111
-3.47%
$ 110,539 $ 13,664
Apr 26, 2 AM $ 0.000116
+0.45%
$ 115,898 $ 14,198
Apr 26, 1 AM $ 0.000116
+0.01%
$ 116,138 $ 13,014
Apr 26, 12 AM $ 0.000117
+0.10%
$ 116,788 $ 12,700
Apr 25, 11 PM $ 0.000115
-0.28%
$ 114,538 $ 11,569
Apr 25, 10 PM $ 0.000114
+2.39%
$ 114,138 $ 10,903
Apr 25, 9 PM $ 0.000114
+0.59%
$ 113,864 $ 10,849
Apr 25, 8 PM $ 0.000117
+0.29%
$ 116,918 $ 11,530
Apr 25, 7 PM $ 0.000117
+0.47%
$ 116,578 $ 11,405
Apr 25, 6 PM $ 0.000117
+0.28%
$ 116,638 $ 11,164
Apr 25, 5 PM $ 0.000116
+4.97%
$ 115,872 $ 11,122
Apr 25, 4 PM $ 0.00011
-5.01%
$ 109,969 $ 11,233
Apr 25, 1 PM $ 0.00012
+0.85%
$ 120,307 $ 11,438