Bagwork Historical Data

BAGWORK Page 90
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00121
+1.06%
$ 1.21 million $ 307,766
Nov 6, 5 AM $ 0.0012
-3.22%
$ 1.2 million $ 309,264
Nov 6, 4 AM $ 0.00124
-3.57%
$ 1.24 million $ 315,316
Nov 6, 3 AM $ 0.00129
-0.53%
$ 1.29 million $ 315,716
Nov 6, 2 AM $ 0.00128
+1.01%
$ 1.28 million $ 317,934
Nov 6, 1 AM $ 0.00126
-0.09%
$ 1.26 million $ 315,878
Nov 6, 12 AM $ 0.00127
-1.15%
$ 1.27 million $ 316,273
Nov 5, 11 PM $ 0.00128
+2.44%
$ 1.28 million $ 319,115
Nov 5, 10 PM $ 0.00125
-4.24%
$ 1.25 million $ 316,897
Nov 5, 9 PM $ 0.0013
-6.72%
$ 1.3 million $ 317,518
Nov 5, 8 PM $ 0.0014
-1.04%
$ 1.4 million $ 251,350
Nov 5, 7 PM $ 0.00141
+4.92%
$ 1.41 million $ 250,866
Nov 5, 6 PM $ 0.00134
+6.43%
$ 1.34 million $ 232,476
Nov 5, 5 PM $ 0.00126
-0.48%
$ 1.26 million $ 321,109
Nov 5, 4 PM $ 0.00127
+8.51%
$ 1.27 million $ 323,346
Nov 5, 3 PM $ 0.00117
+2.42%
$ 1.17 million $ 257,787
Nov 5, 2 PM $ 0.00114
+0.11%
$ 1.14 million $ 255,914
Nov 5, 1 PM $ 0.00114
-2.57%
$ 1.14 million $ 256,296
Nov 5, 12 PM $ 0.00117
-1.97%
$ 1.17 million $ 255,548
Nov 5, 11 AM $ 0.00119
+8.97%
$ 1.19 million $ 225,696
Nov 5, 10 AM $ 0.00109
+0.61%
$ 1.09 million $ 255,682
Nov 5, 9 AM $ 0.00108
-0.83%
$ 1.08 million $ 255,923
Nov 5, 8 AM $ 0.00109
+2.66%
$ 1.09 million $ 254,463
Nov 5, 7 AM $ 0.00104
+5.47%
$ 1.04 million $ 29,068
Nov 5, 6 AM $ 0.000988
+4.70%
$ 987,875 $ 253,384
Nov 5, 5 AM $ 0.000944
+4.07%
$ 944,173 $ 252,916
Nov 5, 4 AM $ 0.000906
-1.52%
$ 906,095 $ 294,363
Nov 5, 3 AM $ 0.000915
+1.40%
$ 915,431 $ 292,876
Nov 5, 2 AM $ 0.000904
-0.71%
$ 904,188 $ 288,620
Nov 5, 1 AM $ 0.000912
+0.76%
$ 911,638 $ 291,421
Nov 5, 12 AM $ 0.000904
+2.30%
$ 903,504 $ 250,463
Nov 4, 11 PM $ 0.000883
+2.41%
$ 883,182 $ 291,451
Nov 4, 10 PM $ 0.000862
+2.16%
$ 862,075 $ 292,794
Nov 4, 9 PM $ 0.000846
-0.44%
$ 845,715 $ 293,774
Nov 4, 8 PM $ 0.000854
+0.24%
$ 853,684 $ 293,587
Nov 4, 7 PM $ 0.000852
+0.00%
$ 851,616 $ 294,953
Nov 4, 6 PM $ 0.000848
-1.66%
$ 848,263 $ 294,109
Nov 4, 5 PM $ 0.000862
+1.61%
$ 862,131 $ 251,058
Nov 4, 4 PM $ 0.000911
+0.19%
$ 910,662 $ 247,537
Nov 4, 3 PM $ 0.000909
-0.63%
$ 908,892 $ 246,526
Nov 4, 2 PM $ 0.000914
-9.66%
$ 914,139 $ 246,185
Nov 4, 1 PM $ 0.00101
+0.06%
$ 1.01 million $ 245,435
Nov 4, 12 PM $ 0.00101
+0.80%
$ 1.01 million $ 245,389
Nov 4, 11 AM $ 0.001
-0.26%
$ 1 million $ 244,860
Nov 4, 10 AM $ 0.00101
-1.33%
$ 1.01 million $ 246,405
Nov 4, 9 AM $ 0.00102
+1.74%
$ 1.02 million $ 244,583
Nov 4, 8 AM $ 0.001
+0.41%
$ 1 million $ 244,697
Nov 4, 7 AM $ 0.000998
-0.63%
$ 998,052 $ 245,198
Nov 4, 6 AM $ 0.001
-0.64%
$ 1 million $ 246,413
Nov 4, 5 AM $ 0.00101
-8.19%
$ 1.01 million $ 292,070