Bagwork Historical Data

BAGWORK Page 91
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00101
-8.19%
$ 1.01 million $ 292,070
Nov 4, 4 AM $ 0.0011
+0.12%
$ 1.1 million $ 294,092
Nov 4, 3 AM $ 0.0011
+3.89%
$ 1.1 million $ 292,876
Nov 4, 2 AM $ 0.00106
+1.35%
$ 1.06 million $ 273,666
Nov 4, 1 AM $ 0.00105
+1.25%
$ 1.05 million $ 291,598
Nov 4, 12 AM $ 0.00103
+2.45%
$ 1.03 million $ 291,230
Nov 3, 11 PM $ 0.00101
-1.34%
$ 1.01 million $ 246,161
Nov 3, 10 PM $ 0.00101
-2.36%
$ 1.01 million $ 296,807
Nov 3, 9 PM $ 0.00104
-2.04%
$ 1.04 million $ 250,131
Nov 3, 8 PM $ 0.00106
-0.28%
$ 1.06 million $ 298,557
Nov 3, 7 PM $ 0.00107
+0.89%
$ 1.07 million $ 297,471
Nov 3, 6 PM $ 0.00106
+0.85%
$ 1.06 million $ 295,638
Nov 3, 5 PM $ 0.00105
+0.16%
$ 1.05 million $ 296,120
Nov 3, 4 PM $ 0.00105
+1.66%
$ 1.05 million $ 298,338
Nov 3, 3 PM $ 0.00103
-7.48%
$ 1.03 million $ 255,734
Nov 3, 2 PM $ 0.00112
-1.85%
$ 1.12 million $ 256,940
Nov 3, 1 PM $ 0.00114
+1.01%
$ 1.14 million $ 308,319
Nov 3, 12 PM $ 0.00113
+0.12%
$ 1.13 million $ 260,487
Nov 3, 11 AM $ 0.00112
-1.14%
$ 1.12 million $ 260,623
Nov 3, 10 AM $ 0.00114
+0.01%
$ 1.14 million $ 259,118
Nov 3, 9 AM $ 0.00114
-0.49%
$ 1.14 million $ 259,774
Nov 3, 8 AM $ 0.00114
-0.86%
$ 1.14 million $ 308,194
Nov 3, 7 AM $ 0.00116
+2.05%
$ 1.16 million $ 311,931
Nov 3, 6 AM $ 0.00113
+0.56%
$ 1.13 million $ 263,848
Nov 3, 5 AM $ 0.00113
+0.78%
$ 1.13 million $ 310,556
Nov 3, 4 AM $ 0.00112
-1.15%
$ 1.12 million $ 264,509
Nov 3, 3 AM $ 0.00114
-4.93%
$ 1.14 million $ 264,232
Nov 3, 2 AM $ 0.0012
-3.76%
$ 1.2 million $ 315,000
Nov 3, 1 AM $ 0.00124
+0.80%
$ 1.24 million $ 313,848
Nov 3, 12 AM $ 0.00123
-0.36%
$ 1.24 million $ 315,784
Nov 2, 11 PM $ 0.00123
+3.15%
$ 1.23 million $ 296,187
Nov 2, 10 PM $ 0.0012
-6.81%
$ 1.2 million $ 311,945
Nov 2, 9 PM $ 0.00128
+4.82%
$ 1.28 million $ 263,021
Nov 2, 8 PM $ 0.00123
+5.94%
$ 1.23 million $ 310,970
Nov 2, 7 PM $ 0.00116
-0.37%
$ 1.16 million $ 264,042
Nov 2, 6 PM $ 0.00116
-0.06%
$ 1.16 million $ 264,052
Nov 2, 5 PM $ 0.00116
+0.98%
$ 1.16 million $ 313,393
Nov 2, 4 PM $ 0.00116
-1.65%
$ 1.16 million $ 266,267
Nov 2, 3 PM $ 0.00118
-1.79%
$ 1.18 million $ 313,157
Nov 2, 2 PM $ 0.0012
-0.83%
$ 1.2 million $ 264,587
Nov 2, 1 PM $ 0.00121
-4.95%
$ 1.21 million $ 264,092
Nov 2, 12 PM $ 0.00127
-2.11%
$ 1.27 million $ 315,436
Nov 2, 11 AM $ 0.0013
-0.02%
$ 1.3 million $ 314,417
Nov 2, 10 AM $ 0.0013
-0.66%
$ 1.3 million $ 315,954
Nov 2, 9 AM $ 0.0013
-0.56%
$ 1.3 million $ 317,671
Nov 2, 8 AM $ 0.0013
+4.98%
$ 1.3 million $ 319,352
Nov 2, 7 AM $ 0.00124
-1.60%
$ 1.24 million $ 317,372
Nov 2, 6 AM $ 0.00126
-0.56%
$ 1.26 million $ 315,969
Nov 2, 5 AM $ 0.00127
+0.29%
$ 1.27 million $ 315,411
Nov 2, 4 AM $ 0.00127
-1.57%
$ 1.27 million $ 83,087