Bagwork Historical Data

BAGWORK Page 92
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00129
+0.39%
$ 1.29 million $ 316,775
Nov 2, 2 AM $ 0.00129
-4.18%
$ 1.29 million $ 318,375
Nov 2, 1 AM $ 0.00135
-0.64%
$ 1.35 million $ 267,238
Nov 2, 12 AM $ 0.00136
-0.21%
$ 1.36 million $ 267,088
Nov 1, 11 PM $ 0.00136
+2.24%
$ 1.36 million $ 268,350
Nov 1, 10 PM $ 0.00133
-3.19%
$ 1.33 million $ 315,694
Nov 1, 9 PM $ 0.00138
+0.68%
$ 1.38 million $ 267,256
Nov 1, 8 PM $ 0.00137
+2.50%
$ 1.37 million $ 265,198
Nov 1, 7 PM $ 0.00133
-3.26%
$ 1.33 million $ 310,936
Nov 1, 6 PM $ 0.00138
+3.87%
$ 1.38 million $ 262,118
Nov 1, 5 PM $ 0.00133
-1.10%
$ 1.33 million $ 313,051
Nov 1, 4 PM $ 0.00134
-2.12%
$ 1.34 million $ 316,794
Nov 1, 3 PM $ 0.00137
+2.63%
$ 1.37 million $ 317,844
Nov 1, 2 PM $ 0.00133
-0.15%
$ 1.33 million $ 317,381
Nov 1, 1 PM $ 0.00133
+0.73%
$ 1.33 million $ 316,815
Nov 1, 12 PM $ 0.00132
-0.09%
$ 1.32 million $ 317,503
Nov 1, 11 AM $ 0.00133
-3.17%
$ 1.33 million $ 317,803
Nov 1, 10 AM $ 0.00137
-2.36%
$ 1.37 million $ 322,504
Nov 1, 9 AM $ 0.0014
+0.40%
$ 1.4 million $ 321,742
Nov 1, 8 AM $ 0.0014
+1.19%
$ 1.4 million $ 321,507
Nov 1, 7 AM $ 0.00137
-0.32%
$ 1.37 million $ 302,859
Nov 1, 6 AM $ 0.00138
+0.06%
$ 1.38 million $ 323,878
Nov 1, 5 AM $ 0.00138
-1.29%
$ 1.38 million $ 324,941
Nov 1, 4 AM $ 0.0014
-4.76%
$ 1.4 million $ 257,925
Nov 1, 3 AM $ 0.00149
-0.99%
$ 1.49 million $ 330,377
Nov 1, 2 AM $ 0.0015
-0.52%
$ 1.5 million $ 329,840
Nov 1, 1 AM $ 0.00151
-0.06%
$ 1.51 million $ 317,186
Nov 1, 12 AM $ 0.0015
-0.63%
$ 1.5 million $ 335,224
Download