Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00016
+0.00%
$ 160,065 $ 43,627
3:18 PM $ 0.00016
+0.00%
$ 160,364 $ 43,627
3:16 PM $ 0.000164
+0.00%
$ 160,364 $ 43,597
3:13 PM $ 0.000163
+0.00%
$ 162,869 $ 43,790
3:08 PM $ 0.000162
+0.00%
$ 162,149 $ 43,892
3:04 PM $ 0.000162
+0.00%
$ 162,149 $ 43,833
2:58 PM $ 0.000162
+0.00%
$ 161,609 $ 43,833
2:53 PM $ 0.000161
+0.00%
$ 161,237 $ 43,829
2:48 PM $ 0.000161
+0.00%
$ 161,263 $ 43,938
2:43 PM $ 0.000161
+0.00%
$ 160,940 $ 43,967
2:38 PM $ 0.000161
+0.00%
$ 161,058 $ 43,737
2:03 PM $ 0.000163
+0.00%
$ 163,003 $ 43,953
2:00 PM $ 0.000163
+0.00%
$ 163,003 $ 43,827
1:58 PM $ 0.000163
+0.00%
$ 163,000 $ 43,887
1:54 PM $ 0.000165
+0.00%
$ 164,535 $ 43,977
1:53 PM $ 0.000163
+0.00%
$ 164,535 $ 43,977
1:48 PM $ 0.000164
+0.00%
$ 164,106 $ 43,974
1:46 PM $ 0.000166
+0.00%
$ 164,106 $ 25,500
1:16 PM $ 0.000173
+0.00%
$ 172,803 $ 25,662
1:08 PM $ 0.000171
+0.00%
$ 170,755 $ 43,847
1:07 PM $ 0.000166
+0.00%
$ 170,755 $ 43,642
1:03 PM $ 0.000163
+0.00%
$ 162,936 $ 41,900
1:02 PM $ 0.000162
+0.00%
$ 162,936 $ 41,340
1:01 PM $ 0.000162
+0.00%
$ 162,936 $ 41,340
12:58 PM $ 0.000161
+0.00%
$ 161,173 $ 40,923
12:53 PM $ 0.000161
+0.00%
$ 161,249 $ 40,854
12:48 PM $ 0.000163
+0.00%
$ 162,602 $ 40,886
12:44 PM $ 0.000165
-0.73%
$ 164,908 $ 41,609
12:43 PM $ 0.000166
+0.00%
$ 164,908 $ 41,609
12:38 PM $ 0.000168
+0.00%
$ 168,125 $ 41,559
12:37 PM $ 0.000171
+0.00%
$ 168,125 $ 23,967
12:25 PM $ 0.000175
+0.00%
$ 174,456 $ 41,446
12:23 PM $ 0.000174
+0.00%
$ 174,456 $ 41,487
12:21 PM $ 0.000175
+0.00%
$ 174,456 $ 41,486
12:18 PM $ 0.000172
-0.02%
$ 172,093 $ 41,489
12:17 PM $ 0.000172
-1.55%
$ 172,093 $ 24,032
12:13 PM $ 0.000166
+0.00%
$ 166,066 $ 22,929
12:12 PM $ 0.000166
+0.00%
$ 166,066 $ 22,929
12:11 PM $ 0.000157
+0.00%
$ 166,066 $ 19,572
12:10 PM $ 0.000146
+0.00%
$ 166,066 $ 19,572
12:03 PM $ 0.000144
+0.00%
$ 143,782 $ 35,775
11:58 AM $ 0.000144
+0.00%
$ 143,872 $ 35,672
11:55 AM $ 0.000143
+0.00%
$ 143,872 $ 35,583
11:53 AM $ 0.000143
+0.00%
$ 143,128 $ 35,341
11:48 AM $ 0.000143
+0.00%
$ 142,869 $ 35,243
11:43 AM $ 0.000143
+0.00%
$ 142,893 $ 35,225
11:38 AM $ 0.000143
+0.00%
$ 142,967 $ 35,153
11:33 AM $ 0.000142
+0.00%
$ 141,645 $ 35,223
11:28 AM $ 0.000142
+0.00%
$ 141,610 $ 35,194
11:26 AM $ 0.000141
+0.00%
$ 141,610 $ 34,900
Download