帕鲁 Historical Data

帕鲁
Download
Date Close Price change Market cap Trading volume
Today $ 0.00015
+0.00%
$ -- $ 681
Apr 24, 2026 $ 0.000151
-4.90%
$ 150,751 $ 2,773
Apr 23, 2026 $ 0.000155
+10.69%
$ 155,398 $ 13,048
Apr 22, 2026 $ 0.000137
+6.68%
$ 137,490 $ 4,905
Apr 21, 2026 $ 0.000126
+6.35%
$ 125,839 $ 9,512
Apr 20, 2026 $ 0.000117
-17.38%
$ 117,337 $ 6,296
Apr 19, 2026 $ 0.000143
-36.75%
$ 143,297 $ 27,090
Apr 18, 2026 $ 0.000226
+56.63%
$ 226,265 $ 179,376
Apr 17, 2026 $ 0.000145
+119.65%
$ 145,101 $ 168,223
Apr 16, 2026 $ 0.0000664
-0.62%
$ -- $ 383
Apr 15, 2026 $ 0.0000678
-1.42%
$ 67,821 $ 8,423
Apr 14, 2026 $ 0.0000669
+10.11%
$ 66,898 $ 5,481
Apr 13, 2026 $ 0.0000603
+8.59%
$ 60,317 $ 4,909
Apr 12, 2026 $ 0.000057
+2.36%
$ -- $ 230
Apr 10, 2026 $ 0.0000553
-0.23%
$ -- $ 642
Apr 9, 2026 $ 0.000054
+0.17%
$ -- $ 523
Apr 3, 2026 $ 0.0000543
-0.60%
$ -- $ 1,021
Apr 2, 2026 $ 0.0000546
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.0000626
+0.00%
$ -- $ 312
Mar 29, 2026 $ 0.0000607
+0.00%
$ -- $ 97
Mar 26, 2026 $ 0.0000636
-0.05%
$ -- $ 1,086
Mar 25, 2026 $ 0.0000812
+18.63%
$ -- $ 222
Mar 24, 2026 $ 0.0000668
+0.00%
$ -- $ 18
Mar 23, 2026 $ 0.0000674
+0.00%
$ -- $ 93
Mar 22, 2026 $ 0.0000666
+6.74%
$ -- $ 2,067
Mar 21, 2026 $ 0.0000724
+0.47%
$ 72,401 $ 2,091
Mar 20, 2026 $ 0.0000764
-6.26%
$ -- $ 6,385
Mar 19, 2026 $ 0.0000751
+4.42%
$ -- $ 4,575
Mar 17, 2026 $ 0.0000693
+1.41%
$ -- $ 9,104
Mar 16, 2026 $ 0.0000664
+1.08%
$ -- $ 967
Mar 13, 2026 $ 0.0000655
-7.63%
$ -- $ 887
Mar 12, 2026 $ 0.0000704
-3.08%
$ -- $ 4,360
Mar 11, 2026 $ 0.0000719
+3.21%
$ -- $ 1,061
Mar 10, 2026 $ 0.0000645
-0.79%
$ 64,518 $ 352
Mar 9, 2026 $ 0.0000649
-6.85%
$ -- $ 1,396
Mar 8, 2026 $ 0.0000654
+0.00%
$ -- $ 1,415
Mar 7, 2026 $ 0.0000659
-0.22%
$ -- $ 1,110
Mar 6, 2026 $ 0.0000626
-1.63%
$ -- $ 103
Mar 5, 2026 $ 0.0000665
+0.06%
$ 66,533 $ 18,504
Mar 4, 2026 $ 0.0000646
-0.25%
$ -- $ 181
Mar 3, 2026 $ 0.0000708
-6.92%
$ -- $ 37,780
Mar 2, 2026 $ 0.0000762
+21.16%
$ 76,250 $ 36,066
Mar 1, 2026 $ 0.0000632
+3.20%
$ -- $ 4,133
Feb 28, 2026 $ 0.0000616
+1.92%
$ -- $ 1,699
Feb 27, 2026 $ 0.0000666
-10.79%
$ 66,571 $ 6,283
Feb 23, 2026 $ 0.0000544
-0.32%
$ -- $ 1,155
Feb 22, 2026 $ 0.0000568
+1.56%
$ 56,763 $ 534
Feb 21, 2026 $ 0.0000573
-0.18%
$ -- $ 37
Feb 20, 2026 $ 0.0000571
+1.09%
$ 57,133 $ 900
Feb 19, 2026 $ 0.0000638
+0.00%
$ -- $ 36
Download