帕鲁 Historical Data

帕鲁 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000117
+3.13%
$ 116,920 $ 6,296
Apr 20, 3 PM $ 0.000113
-1.64%
$ 113,332 $ 6,908
Apr 20, 2 PM $ 0.000115
+0.92%
$ 114,840 $ 8,843
Apr 20, 1 PM $ 0.000115
+0.67%
$ 114,876 $ 9,464
Apr 20, 10 AM $ 0.000116
+0.00%
$ 115,820 $ 12,591
Apr 20, 9 AM $ 0.000114
-5.94%
$ 114,015 $ 13,326
Apr 20, 7 AM $ 0.000126
-1.25%
$ 126,264 $ 19,078
Apr 20, 6 AM $ 0.000141
+0.00%
$ 141,253 $ 17,668
Apr 20, 5 AM $ 0.000142
+0.00%
$ 141,752 $ 17,981
Apr 20, 4 AM $ 0.000143
+0.00%
$ 142,779 $ 19,310
Apr 20, 12 AM $ 0.000142
-0.32%
$ 141,567 $ 23,345
Apr 19, 11 PM $ 0.000143
-9.59%
$ 143,297 $ 27,090
Apr 19, 9 PM $ 0.000163
+1.95%
$ 162,820 $ 29,168
Apr 19, 4 PM $ 0.000161
-7.79%
$ 161,256 $ 37,180
Apr 19, 3 PM $ 0.000175
-1.32%
$ 174,651 $ 37,165
Apr 19, 2 PM $ 0.000176
+11.08%
$ 176,261 $ 36,745
Apr 19, 1 PM $ 0.000159
-1.31%
$ 158,754 $ 32,453
Apr 19, 12 PM $ 0.000161
+7.23%
$ 161,494 $ 32,340
Apr 19, 11 AM $ 0.00015
-3.08%
$ 149,943 $ 26,895
Apr 19, 10 AM $ 0.000154
+2.54%
$ 154,367 $ 31,629
Apr 19, 9 AM $ 0.000152
-18.78%
$ 151,583 $ 32,732
Apr 19, 8 AM $ 0.000186
-5.68%
$ 186,086 $ 47,004
Apr 19, 7 AM $ 0.000197
-0.94%
$ 197,211 $ 63,355
Apr 19, 6 AM $ 0.0002
+0.19%
$ 199,822 $ 69,812
Apr 19, 5 AM $ 0.000203
-8.12%
$ 202,874 $ 79,041
Apr 19, 4 AM $ 0.000224
-3.06%
$ 223,732 $ 151,799
Apr 19, 3 AM $ 0.000237
+9.22%
$ 237,391 $ 177,628
Apr 19, 2 AM $ 0.000217
-7.88%
$ 217,007 $ 174,462
Apr 19, 1 AM $ 0.000236
+0.85%
$ 235,558 $ 190,759
Apr 19, 12 AM $ 0.000235
+3.85%
$ 235,295 $ 199,943
Apr 18, 11 PM $ 0.000226
+5.19%
$ 226,265 $ 179,376
Apr 18, 10 PM $ 0.000214
-0.26%
$ 214,368 $ 168,995
Apr 18, 9 PM $ 0.000215
+2.64%
$ 215,039 $ 168,557
Apr 18, 8 PM $ 0.000212
-5.03%
$ 211,767 $ 177,973
Apr 18, 7 PM $ 0.000228
+5.74%
$ 228,250 $ 178,372
Apr 18, 6 PM $ 0.000216
-3.11%
$ 215,857 $ 175,431
Apr 18, 5 PM $ 0.000223
+0.32%
$ 222,684 $ 175,793
Apr 18, 4 PM $ 0.000222
-4.97%
$ 221,794 $ 176,786
Apr 18, 3 PM $ 0.000236
+4.54%
$ 235,939 $ 197,206
Apr 18, 2 PM $ 0.000225
-1.76%
$ 225,493 $ 192,841
Apr 18, 1 PM $ 0.00023
-5.16%
$ 229,719 $ 208,719
Apr 18, 12 PM $ 0.000241
+0.63%
$ 240,814 $ 393,266
Apr 18, 11 AM $ 0.000239
-9.46%
$ 239,043 $ 419,726
Apr 18, 10 AM $ 0.000262
+7.71%
$ 262,366 $ 448,264
Apr 18, 9 AM $ 0.000246
-8.61%
$ 246,127 $ 422,393
Apr 18, 8 AM $ 0.000272
-2.44%
$ 272,219 $ 464,800
Apr 18, 7 AM $ 0.000259
-6.13%
$ 259,405 $ 491,173
Apr 18, 6 AM $ 0.000277
-20.62%
$ 276,607 $ 475,651
Apr 18, 5 AM $ 0.000331
+16.04%
$ 331,145 $ 593,858
Apr 18, 4 AM $ 0.000293
+75.88%
$ 293,421 $ 395,553