帕鲁 Historical Data

帕鲁 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000192
-4.20%
$ 191,770 $ 257,893
Dec 25, 2025 $ 0.000202
+2.04%
$ 202,194 $ 267,723
Dec 24, 2025 $ 0.000206
-1.37%
$ -- $ 260,311
Dec 23, 2025 $ 0.000207
+0.71%
$ 206,965 $ 265,256
Dec 22, 2025 $ 0.000208
-2.10%
$ -- $ 274,619
Dec 21, 2025 $ 0.00021
+1.52%
$ -- $ 257,262
Dec 20, 2025 $ 0.000223
+3.60%
$ -- $ 262,135
Dec 19, 2025 $ 0.000219
+4.06%
$ 215,083 $ 263,603
Dec 18, 2025 $ 0.000216
+9.68%
$ -- $ 254,044
Dec 17, 2025 $ 0.000199
+0.93%
$ 199,429 $ 228,292
Dec 16, 2025 $ 0.000192
+0.09%
$ 191,661 $ 198,388
Dec 15, 2025 $ 0.000177
-1.68%
$ 191,577 $ 183,462
Dec 14, 2025 $ 0.000187
-8.99%
$ 180,514 $ 167,250
Dec 13, 2025 $ 0.000204
+3.86%
$ -- $ 180,441
Dec 12, 2025 $ 0.000186
-2.76%
$ 186,042 $ 161,931
Dec 11, 2025 $ 0.000197
-0.86%
$ 197,152 $ 152,610
Dec 10, 2025 $ 0.000201
-6.56%
$ 201,498 $ 130,428
Dec 9, 2025 $ 0.000212
-0.96%
$ -- $ 112,095
Dec 8, 2025 $ 0.000218
+1.44%
$ 217,726 $ 111,125
Dec 7, 2025 $ 0.000213
-3.38%
$ 212,965 $ 83,019
Dec 6, 2025 $ 0.000219
-10.10%
$ 218,713 $ 81,856
Dec 5, 2025 $ 0.000245
-11.58%
$ 244,794 $ 52,348
Dec 4, 2025 $ 0.000264
-3.34%
$ 264,124 $ 654,107
Dec 3, 2025 $ 0.000266
-16.25%
$ 265,974 $ 619,926
Dec 2, 2025 $ 0.000321
+26.58%
$ 320,686 $ 712,364
Dec 1, 2025 $ 0.00025
-22.76%
$ 250,075 $ 539,041
Nov 30, 2025 $ 0.000324
-4.85%
$ 323,763 $ 674,353
Nov 29, 2025 $ 0.00036
+22.65%
$ 339,677 $ 721,925
Nov 28, 2025 $ 0.00029
+10.96%
$ 289,738 $ 550,986
Nov 27, 2025 $ 0.000262
+4.22%
$ 262,002 $ 464,825
Nov 26, 2025 $ 0.000245
+0.32%
$ 245,316 $ 420,117
Nov 25, 2025 $ 0.000243
+25.95%
$ 244,682 $ 361,066
Nov 24, 2025 $ 0.000194
-0.94%
$ 193,575 $ 254,849
Nov 23, 2025 $ 0.000189
-1.44%
$ 189,091 $ 249,326
Nov 22, 2025 $ 0.000193
+6.48%
$ -- $ 239,371
Nov 21, 2025 $ 0.000186
-7.39%
$ 178,453 $ 218,933
Nov 20, 2025 $ 0.000222
-4.69%
$ 198,113 $ 250,600
Nov 19, 2025 $ 0.000222
-7.52%
$ 222,239 $ 243,982
Nov 18, 2025 $ 0.000252
-3.96%
$ 250,457 $ 265,668
Nov 17, 2025 $ 0.000259
-5.35%
$ 259,288 $ 246,614
Nov 16, 2025 $ 0.000274
-9.91%
$ 274,121 $ 246,722
Nov 15, 2025 $ 0.000317
+3.04%
$ 317,128 $ 269,083
Nov 14, 2025 $ 0.000284
+3.70%
$ 284,284 $ 221,740
Nov 13, 2025 $ 0.000265
-5.25%
$ 265,498 $ 183,965
Nov 3, 2025 $ 0.000785
+0.00%
$ -- $ 484
Nov 2, 2025 $ 0.000806
-4.40%
$ -- $ 483
Nov 1, 2025 $ 0.00081
-2.18%
$ -- $ 339
Oct 31, 2025 $ 0.000814
+8.44%
$ -- $ 324
Oct 30, 2025 $ 0.000943
-1.47%
$ -- $ 344
Oct 28, 2025 $ 0.001
-2.14%
$ -- $ 462