帕鲁 Historical Data

帕鲁 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.001
-2.14%
$ -- $ 462
Oct 27, 2025 $ 0.00124
+19.19%
$ -- $ 430
Oct 26, 2025 $ 0.00111
+1.51%
$ -- $ 395
Oct 25, 2025 $ 0.000954
+8.18%
$ -- $ 331
Oct 24, 2025 $ 0.000871
-23.98%
$ 870,578 $ 296
Oct 23, 2025 $ 0.00131
-1.10%
$ -- $ 411
Oct 22, 2025 $ 0.00127
-4.77%
$ 1.27 million $ 444
Oct 21, 2025 $ 0.00123
+11.36%
$ 1.23 million $ 399
Oct 20, 2025 $ 0.00127
+36.93%
$ 1.14 million $ 332
Oct 19, 2025 $ 0.00101
-26.87%
$ -- $ 229
Oct 18, 2025 $ 0.00122
-10.40%
$ -- $ 264
Oct 17, 2025 $ 0.00121
-21.37%
$ 1.38 million $ 226
Oct 16, 2025 $ 0.00131
-12.62%
$ -- $ 254
Oct 15, 2025 $ 0.00119
-20.20%
$ 1.19 million $ 216
Oct 14, 2025 $ 0.00169
+66.85%
$ 1.69 million $ 230
Oct 13, 2025 $ 0.001
-21.54%
$ -- $ 88
Oct 12, 2025 $ 0.00135
+33.41%
$ 1.35 million $ 117
Oct 11, 2025 $ 0.000989
+2.34%
$ 988,947 $ 57
Oct 10, 2025 $ 0.000839
-8.44%
$ -- $ 8,831
Oct 9, 2025 $ 0.000957
-47.35%
$ 956,745 $ 9,621
Oct 8, 2025 $ 0.00171
-71.15%
$ 1.71 million $ 15,485
Oct 7, 2025 $ 0.00596
+190.55%
$ 5.96 million $ 53,671
Oct 6, 2025 $ 0.00195
+64.97%
$ 1.9 million $ 6,973
Oct 5, 2025 $ 0.000263
-24.36%
$ -- $ 7,789
Oct 4, 2025 $ 0.000202
-3.59%
$ -- $ 702
Download