帕鲁 Historical Data

帕鲁 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000555
+0.00%
$ 55,545 $ 259
Apr 12, 1 AM $ 0.000057
+2.36%
$ 56,979 $ 230
Apr 10, 8 AM $ 0.0000553
-0.04%
$ 55,253 $ 642
Apr 10, 1 AM $ 0.0000554
+0.00%
$ 55,379 $ 510
Apr 9, 8 AM $ 0.000054
-1.13%
$ 54,042 $ 523
Apr 9, 1 AM $ 0.000054
+0.00%
$ 53,951 $ 267
Apr 3, 7 AM $ 0.0000543
+0.00%
$ 54,299 $ 1,021
Apr 3, 6 AM $ 0.0000554
+2.27%
$ 55,409 $ 102
Apr 3, 5 AM $ 0.0000546
-0.12%
$ 54,558 $ 29
Apr 2, 10 AM $ 0.0000546
+0.00%
$ 54,560 $ 3
Mar 30, 2 PM $ 0.0000626
+0.00%
$ 62,639 $ 312
Mar 29, 5 AM $ 0.0000607
+0.00%
$ 60,687 $ 97
Mar 26, 8 AM $ 0.0000636
+1.34%
$ 63,578 $ 1,086
Mar 26, 4 AM $ 0.0000636
+0.00%
$ 63,609 $ 1,105
Mar 25, 1 PM $ 0.0000812
+0.00%
$ 81,175 $ 222
Mar 25, 11 AM $ 0.0000687
+0.00%
$ 68,739 $ 224
Mar 25, 10 AM $ 0.0000686
+0.18%
$ 68,554 $ 192
Mar 24, 12 PM $ 0.0000668
+0.00%
$ 66,752 $ 18
Mar 23, 12 PM $ 0.0000674
+0.00%
$ 67,362 $ 93
Mar 22, 3 PM $ 0.0000666
+0.18%
$ 66,629 $ 2,067
Mar 22, 5 AM $ 0.0000666
+0.08%
$ 66,584 $ 1,961
Mar 22, 4 AM $ 0.0000624
+0.00%
$ 62,421 $ 1,573
Mar 21, 10 PM $ 0.0000724
+0.00%
$ 72,401 $ 2,091
Mar 21, 1 PM $ 0.0000725
+0.00%
$ 72,491 $ 2,003
Mar 21, 10 AM $ 0.0000726
+0.00%
$ 72,600 $ 2,274
Mar 21, 6 AM $ 0.000072
+0.00%
$ 72,030 $ 3,735
Mar 21, 5 AM $ 0.0000721
+0.00%
$ 72,063 $ 4,083
Mar 20, 7 AM $ 0.0000764
-6.26%
$ 76,416 $ 6,385
Mar 19, 2 PM $ 0.0000751
-2.81%
$ 75,115 $ 4,575
Mar 19, 1 PM $ 0.000078
+0.00%
$ 78,003 $ 4,322
Mar 19, 12 PM $ 0.0000795
+1.68%
$ 79,547 $ 4,057
Mar 19, 10 AM $ 0.0000802
+0.00%
$ 80,227 $ 2,003
Mar 19, 9 AM $ 0.0000739
+0.00%
$ 73,924 $ 1,134
Mar 19, 6 AM $ 0.000072
+0.05%
$ 71,971 $ 808
Mar 17, 12 PM $ 0.0000693
+0.59%
$ 69,273 $ 9,104
Mar 17, 8 AM $ 0.0000883
+25.50%
$ 88,344 $ 95
Mar 17, 5 AM $ 0.0000683
+0.00%
$ 68,311 $ 91
Mar 16, 9 AM $ 0.0000664
+0.00%
$ 66,356 $ 967
Mar 16, 8 AM $ 0.0000668
-1.58%
$ 66,849 $ 979
Mar 16, 5 AM $ 0.0000672
+0.00%
$ 67,192 $ 118
Mar 16, 12 AM $ 0.0000656
+0.00%
$ 65,650 $ 1,259
Mar 13, 1 PM $ 0.0000655
+0.00%
$ 65,491 $ 887
Mar 13, 12 PM $ 0.0000656
+0.26%
$ 65,600 $ 868
Mar 13, 10 AM $ 0.0000666
+0.26%
$ 66,568 $ 707
Mar 13, 9 AM $ 0.0000663
+0.00%
$ 66,260 $ 686
Mar 13, 4 AM $ 0.0000675
+0.00%
$ 67,526 $ 426
Mar 13, 2 AM $ 0.0000679
+0.09%
$ 67,884 $ 5,146
Mar 13, 1 AM $ 0.0000683
+0.07%
$ 68,283 $ 4,722
Mar 13, 12 AM $ 0.0000709
+0.00%
$ 70,902 $ 4,697
Mar 12, 2 PM $ 0.0000704
+0.00%
$ -- $ 4,360