帕鲁 Historical Data

帕鲁 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000707
-0.01%
$ 70,669 $ 4,342
Mar 12, 11 AM $ 0.0000723
-0.19%
$ 72,259 $ 4,183
Mar 12, 10 AM $ 0.0000722
+0.05%
$ 72,152 $ 4,143
Mar 12, 9 AM $ 0.000072
+0.00%
$ 71,973 $ 4,451
Mar 12, 8 AM $ 0.0000779
+0.00%
$ 77,910 $ 3,525
Mar 12, 7 AM $ 0.0000777
+0.00%
$ 77,661 $ 3,484
Mar 12, 6 AM $ 0.0000776
+0.00%
$ 77,556 $ 3,473
Mar 12, 5 AM $ 0.0000778
+0.85%
$ 77,754 $ 3,378
Mar 12, 4 AM $ 0.0000768
+0.20%
$ 76,754 $ 3,195
Mar 12, 3 AM $ 0.0000769
+5.93%
$ 76,917 $ 3,186
Mar 11, 1 PM $ 0.0000719
+0.00%
$ 71,932 $ 1,061
Mar 11, 11 AM $ 0.0000697
+0.00%
$ 69,667 $ 846
Mar 11, 10 AM $ 0.0000697
+0.00%
$ 69,695 $ 793
Mar 10, 11 PM $ 0.0000645
+0.00%
$ 64,518 $ 352
Mar 10, 11 AM $ 0.0000652
+0.19%
$ 65,152 $ 313
Mar 9, 3 PM $ 0.0000649
-6.85%
$ 64,925 $ 1,396
Mar 8, 2 PM $ 0.0000654
+0.00%
$ 65,372 $ 1,415
Mar 7, 4 PM $ 0.0000659
+0.00%
$ 65,850 $ 1,110
Mar 7, 2 PM $ 0.000066
+0.00%
$ 65,995 $ 1,058
Mar 6, 5 PM $ 0.0000626
+0.00%
$ 62,610 $ 103
Mar 6, 2 PM $ 0.0000624
+0.00%
$ 62,364 $ 94
Mar 6, 5 AM $ 0.0000636
+0.00%
$ 63,646 $ 22,787
Mar 5, 7 PM $ 0.0000665
-2.44%
$ 66,533 $ 18,504
Mar 5, 6 PM $ 0.0000693
-7.08%
$ 69,287 $ 18,503
Mar 5, 2 PM $ 0.000066
+0.00%
$ 66,002 $ 3,213
Mar 5, 1 PM $ 0.0000667
-4.25%
$ 66,708 $ 3,256
Mar 5, 12 PM $ 0.000069
+0.00%
$ 69,006 $ 2,640
Mar 5, 10 AM $ 0.0000669
+0.00%
$ 66,948 $ 2,173
Mar 5, 8 AM $ 0.0000657
+0.00%
$ 65,683 $ 1,738
Mar 5, 1 AM $ 0.0000665
+0.00%
$ 66,496 $ 338
Mar 4, 12 PM $ 0.0000646
+0.00%
$ 64,644 $ 181
Mar 4, 7 AM $ 0.0000635
+0.00%
$ 63,530 $ 83
Mar 4, 12 AM $ 0.0000639
-1.37%
$ 63,913 $ 34,814
Mar 3, 5 PM $ 0.0000708
-0.72%
$ 70,786 $ 37,780
Mar 3, 4 PM $ 0.0000716
+6.59%
$ 71,582 $ 37,948
Mar 3, 3 PM $ 0.0000644
+0.00%
$ 64,363 $ 33,562
Mar 3, 1 PM $ 0.000065
+0.00%
$ 65,042 $ 35,622
Mar 3, 10 AM $ 0.0000692
+0.00%
$ 69,166 $ 35,706
Mar 3, 8 AM $ 0.0000708
-2.90%
$ 70,761 $ 36,332
Mar 3, 5 AM $ 0.0000738
-2.21%
$ 73,785 $ 37,517
Mar 3, 4 AM $ 0.0000772
-1.49%
$ 77,224 $ 38,510
Mar 3, 3 AM $ 0.0000759
+0.00%
$ 75,930 $ 37,511
Mar 3, 12 AM $ 0.0000772
+1.49%
$ 77,184 $ 36,815
Mar 2, 6 PM $ 0.0000762
+0.00%
$ 76,250 $ 36,066
Mar 2, 5 PM $ 0.0000773
-1.21%
$ 77,312 $ 36,172
Mar 2, 4 PM $ 0.0000786
+0.35%
$ 78,581 $ 36,113
Mar 2, 3 PM $ 0.0000785
+5.63%
$ 78,550 $ 35,819
Mar 2, 2 PM $ 0.0000746
+3.92%
$ 74,617 $ 33,806
Mar 2, 1 PM $ 0.0000725
-10.34%
$ 72,480 $ 32,612
Mar 2, 12 PM $ 0.0000809
-2.25%
$ 80,859 $ 34,681