帕鲁 Historical Data

帕鲁 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000827
+31.47%
$ 82,740 $ 27,438
Mar 1, 3 PM $ 0.0000632
+3.20%
$ 63,168 $ 4,133
Feb 28, 12 PM $ 0.0000616
+0.31%
$ 61,622 $ 1,699
Feb 28, 9 AM $ 0.0000605
+0.00%
$ 60,459 $ 1,573
Feb 27, 7 PM $ 0.0000666
-4.00%
$ 66,571 $ 6,283
Feb 27, 4 PM $ 0.00007
-0.69%
$ 69,974 $ 6,306
Feb 27, 3 PM $ 0.0000714
+0.00%
$ 71,357 $ 6,139
Feb 27, 2 PM $ 0.0000713
-0.11%
$ 71,276 $ 6,138
Feb 27, 1 PM $ 0.0000714
-0.31%
$ 71,400 $ 6,155
Feb 27, 12 PM $ 0.0000718
+1.93%
$ 71,780 $ 6,145
Feb 27, 11 AM $ 0.0000704
-5.67%
$ 70,389 $ 5,890
Feb 23, 10 AM $ 0.0000544
+1.41%
$ 54,442 $ 1,155
Feb 23, 9 AM $ 0.0000547
+0.24%
$ 54,704 $ 703
Feb 23, 8 AM $ 0.000054
+0.71%
$ 53,973 $ 354
Feb 23, 6 AM $ 0.0000546
+0.00%
$ 54,615 $ 5
Feb 22, 7 PM $ 0.0000568
+0.00%
$ 56,763 $ 534
Feb 22, 6 PM $ 0.0000567
+1.50%
$ 56,729 $ 534
Feb 21, 6 AM $ 0.0000573
-0.18%
$ 57,282 $ 37
Feb 20, 11 PM $ 0.0000571
+0.00%
$ 57,133 $ 900
Feb 20, 5 AM $ 0.0000565
+0.00%
$ 56,515 $ 785
Feb 19, 1 PM $ 0.0000638
+0.00%
$ 63,783 $ 36
Feb 18, 8 PM $ 0.0000588
+0.00%
$ 58,805 $ 32
Feb 17, 11 PM $ 0.0000599
-0.01%
$ 59,948 $ 235
Feb 17, 3 PM $ 0.0000602
-0.22%
$ 60,191 $ 143
Feb 15, 5 AM $ 0.0000607
+0.00%
$ 60,732 $ 50
Feb 14, 5 AM $ 0.0000595
-1.31%
$ 59,544 $ 366
Feb 12, 6 AM $ 0.0000615
+6.24%
$ 61,510 $ 1,205
Feb 11, 8 PM $ 0.0000563
+0.00%
$ 56,326 $ 451
Feb 9, 3 PM $ 0.00006
+0.00%
$ 59,986 $ 1,274
Feb 9, 1 PM $ 0.0000623
+0.00%
$ 62,325 $ 842
Feb 9, 12 PM $ 0.0000609
+2.50%
$ 60,916 $ 440
Feb 8, 3 PM $ 0.0000646
+0.00%
$ 64,565 $ 228
Feb 8, 2 PM $ 0.0000644
+0.00%
$ 64,395 $ 220
Feb 7, 12 AM $ 0.0000649
+0.42%
$ 64,855 $ 1,808
Feb 6, 2 AM $ 0.0000634
+1.20%
$ 63,425 $ 3,861
Feb 6, 1 AM $ 0.0000627
+1.35%
$ 62,717 $ 3,682
Feb 6, 12 AM $ 0.000059
+0.00%
$ 59,011 $ 3,801
Feb 5, 9 PM $ 0.0000651
+0.00%
$ 65,113 $ 3,008
Feb 5, 4 PM $ 0.0000679
+0.00%
$ 67,940 $ 3,136
Feb 5, 3 PM $ 0.0000713
+0.00%
$ 71,285 $ 3,233
Feb 5, 7 AM $ 0.0000743
+0.00%
$ 74,324 $ 2,859
Feb 4, 6 PM $ 0.0000824
+0.00%
$ 82,361 $ 1,051
Feb 4, 5 PM $ 0.0000827
-1.38%
$ 82,745 $ 1,008
Feb 4, 4 PM $ 0.0000841
-3.29%
$ 84,061 $ 1,001
Feb 4, 1 PM $ 0.0000893
+0.00%
$ 89,272 $ 621
Feb 2, 3 PM $ 0.0000947
+0.00%
$ 94,743 $ 774
Feb 2, 3 AM $ 0.0000892
+0.00%
$ 89,243 $ 413
Feb 2, 12 AM $ 0.0000946
+0.67%
$ 94,575 $ 1,994
Feb 1, 3 PM $ 0.0000906
-6.16%
$ 90,637 $ 1,694
Feb 1, 2 PM $ 0.0001
-0.90%
$ 100,272 $ 748