帕鲁 Historical Data

帕鲁 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000101
-1.98%
$ 101,314 $ 750
Feb 1, 5 AM $ 0.000107
+0.00%
$ 106,855 $ 286
Feb 1, 4 AM $ 0.000107
+0.04%
$ 106,816 $ 273
Feb 1, 2 AM $ 0.000108
+0.54%
$ 107,594 $ 4,800
Jan 31, 11 PM $ 0.000106
+2.08%
$ 106,416 $ 4,435
Jan 31, 7 PM $ 0.000104
+0.00%
$ 104,489 $ 4,363
Jan 31, 6 PM $ 0.000106
+0.92%
$ 105,950 $ 4,321
Jan 31, 5 PM $ 0.000106
-1.55%
$ 105,765 $ 3,953
Jan 31, 4 PM $ 0.000109
+0.00%
$ 108,850 $ 4,009
Jan 31, 3 PM $ 0.000109
+0.41%
$ 109,121 $ 3,987
Jan 31, 2 PM $ 0.000114
-3.36%
$ 114,266 $ 3,832
Jan 31, 12 PM $ 0.00012
+0.00%
$ 120,397 $ 3,248
Jan 31, 8 AM $ 0.000122
+0.00%
$ 122,368 $ 2,977
Jan 31, 7 AM $ 0.000122
+0.00%
$ 122,368 $ 2,884
Jan 30, 6 AM $ 0.000139
+0.00%
$ 139,213 $ 1,227
Jan 30, 3 AM $ 0.000138
-0.13%
$ 137,697 $ 1,095
Jan 29, 5 AM $ 0.000146
+0.00%
$ 146,234 $ 1,100
Jan 29, 2 AM $ 0.000142
-2.09%
$ 142,477 $ 3,742
Jan 29, 1 AM $ 0.000146
+0.00%
$ 145,626 $ 3,512
Jan 28, 7 PM $ 0.000143
-0.15%
$ 142,626 $ 2,642
Jan 28, 12 PM $ 0.000149
+0.00%
$ 149,016 $ 2,080
Jan 28, 11 AM $ 0.000149
+0.03%
$ 148,720 $ 2,060
Jan 28, 12 AM $ 0.000149
+2.26%
$ 149,309 $ 5,032
Jan 27, 4 PM $ 0.000144
+0.00%
$ 144,389 $ 3,340
Jan 27, 3 PM $ 0.000144
+0.00%
$ 143,805 $ 3,184
Jan 27, 1 PM $ 0.000141
-4.51%
$ 141,328 $ 2,761
Jan 27, 12 PM $ 0.000148
+0.00%
$ 148,391 $ 1,920
Jan 26, 2 PM $ 0.000146
+0.11%
$ 145,764 $ 1,657
Jan 26, 12 PM $ 0.000145
+0.00%
$ 145,037 $ 1,547
Jan 26, 11 AM $ 0.000145
+0.00%
$ 145,349 $ 1,542
Jan 26, 10 AM $ 0.000146
-0.12%
$ 146,078 $ 1,369
Jan 26, 9 AM $ 0.000147
-0.25%
$ 146,777 $ 1,370
Jan 26, 8 AM $ 0.000148
+0.00%
$ 148,184 $ 403
Jan 26, 4 AM $ 0.000148
-0.06%
$ 147,522 $ 259
Jan 26, 3 AM $ 0.000148
-0.02%
$ 148,106 $ 157
Jan 26, 2 AM $ 0.000148
+0.00%
$ 148,025 $ 1,550
Jan 25, 8 PM $ 0.000146
-0.15%
$ 146,014 $ 1,501
Jan 25, 7 AM $ 0.000152
+0.00%
$ -- $ 1,160
Jan 25, 4 AM $ 0.000153
+0.20%
$ 153,145 $ 1,121
Jan 25, 1 AM $ 0.000155
+0.00%
$ 154,918 $ 24,852
Jan 24, 11 PM $ 0.000155
-0.56%
$ 154,677 $ 24,969
Jan 24, 8 PM $ 0.000147
+0.00%
$ 146,977 $ 22,550
Jan 24, 7 PM $ 0.000147
+0.00%
$ 146,901 $ 22,790
Jan 24, 5 PM $ 0.000154
+0.79%
$ 153,995 $ 22,594
Jan 24, 2 PM $ 0.00016
+0.00%
$ 159,852 $ 22,822
Jan 24, 1 PM $ 0.00016
-1.73%
$ 160,033 $ 22,774
Jan 24, 10 AM $ 0.000161
-4.91%
$ 161,297 $ 23,641
Jan 24, 9 AM $ 0.000169
+0.00%
$ 169,428 $ 22,666
Jan 24, 8 AM $ 0.00017
-16.55%
$ 169,636 $ 23,249
Jan 24, 7 AM $ 0.000198
+39.83%
$ 198,491 $ 13,998