帕鲁 Historical Data

帕鲁 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000142
-0.31%
$ 141,996 $ 584
Jan 24, 3 AM $ 0.000143
+0.89%
$ 142,643 $ 517
Jan 23, 1 PM $ 0.000149
+0.00%
$ 148,569 $ 2,793
Jan 23, 7 AM $ 0.00015
+0.00%
$ 150,281 $ 2,719
Jan 23, 6 AM $ 0.000154
+2.40%
$ 153,861 $ 2,779
Jan 22, 10 PM $ 0.00015
+0.00%
$ 149,508 $ 1,049
Jan 22, 2 PM $ 0.000151
+0.96%
$ 151,307 $ 699
Jan 22, 1 PM $ 0.00015
-0.32%
$ 149,879 $ 215
Jan 22, 12 AM $ 0.000151
+0.00%
$ 150,639 $ 6,692
Jan 21, 6 PM $ 0.000144
+0.00%
$ 144,132 $ 5,525
Jan 21, 5 PM $ 0.000145
+0.00%
$ 144,709 $ 5,077
Jan 21, 7 AM $ 0.000152
+0.02%
$ 151,783 $ 4,456
Jan 21, 6 AM $ 0.000155
-1.32%
$ 154,545 $ 3,680
Jan 21, 4 AM $ 0.000156
-0.05%
$ 156,218 $ 3,006
Jan 21, 3 AM $ 0.000156
+10.88%
$ 140,144 $ 970
Jan 21, 12 AM $ 0.000142
+0.00%
$ 142,130 $ 5,241
Jan 20, 11 PM $ 0.000142
-2.51%
$ 141,616 $ 5,170
Jan 20, 10 PM $ 0.000144
+0.00%
$ 144,428 $ 4,572
Jan 20, 6 PM $ 0.000143
-2.57%
$ 142,843 $ 4,396
Jan 20, 5 PM $ 0.000146
+0.00%
$ 145,691 $ 4,141
Jan 20, 4 PM $ 0.000168
+0.00%
$ 168,039 $ 1,576
Jan 20, 3 PM $ 0.000167
-2.00%
$ 166,780 $ 1,457
Jan 20, 1 PM $ 0.000173
+0.00%
$ 172,543 $ 928
Jan 20, 12 PM $ 0.000173
-1.86%
$ 173,472 $ 820
Jan 20, 8 AM $ 0.000173
+0.00%
$ 173,200 $ 148
Jan 20, 5 AM $ 0.000174
+0.00%
$ 174,418 $ 2,689
Jan 20, 2 AM $ 0.000178
+0.00%
$ 177,678 $ 2,478
Jan 19, 4 PM $ 0.000175
+0.00%
$ 174,632 $ 1,955
Jan 19, 2 PM $ 0.000177
+0.00%
$ 177,230 $ 1,751
Jan 19, 1 PM $ 0.000178
-0.27%
$ 177,974 $ 1,682
Jan 19, 12 PM $ 0.000175
+0.00%
$ 175,297 $ 1,129
Jan 19, 7 AM $ 0.000176
+0.00%
$ 175,988 $ 958
Jan 19, 5 AM $ 0.000177
+0.00%
$ 176,929 $ 837
Jan 19, 4 AM $ 0.000176
+0.00%
$ 175,661 $ 736
Jan 19, 3 AM $ 0.000175
+0.00%
$ 175,148 $ 4,018
Jan 19, 1 AM $ 0.000175
-0.14%
$ 174,936 $ 4,010
Jan 19, 12 AM $ 0.000174
+0.27%
$ 174,243 $ 3,913
Jan 18, 5 PM $ 0.000185
+0.00%
$ 184,774 $ 3,739
Jan 18, 4 PM $ 0.000185
-0.12%
$ 184,732 $ 3,725
Jan 18, 3 PM $ 0.000185
+1.97%
$ 184,866 $ 3,594
Jan 18, 2 PM $ 0.000179
+1.03%
$ 178,947 $ 2,911
Jan 18, 1 PM $ 0.000182
-2.81%
$ 182,090 $ 2,296
Jan 18, 10 AM $ 0.000187
+0.00%
$ -- $ 1,623
Jan 18, 9 AM $ 0.000188
+0.00%
$ 187,645 $ 1,623
Jan 18, 8 AM $ 0.000188
-1.73%
$ 187,722 $ 1,591
Jan 17, 11 PM $ 0.000198
+0.00%
$ 197,577 $ 3,255
Jan 17, 10 PM $ 0.000197
+0.07%
$ 197,398 $ 3,144
Jan 17, 3 PM $ 0.000189
+0.00%
$ 188,872 $ 1,746
Jan 17, 1 PM $ 0.000189
-2.51%
$ 188,949 $ 1,773
Jan 17, 12 PM $ 0.000189
+0.00%
$ 189,150 $ 730