世界杯 Historical Data

世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00124
-0.55%
$ -- $ 1.3 million
7:06 AM $ 0.00127
-0.04%
$ -- $ 1.3 million
7:05 AM $ 0.00128
+0.00%
$ -- $ 1.3 million
7:04 AM $ 0.00128
-1.36%
$ -- $ 1.3 million
7:03 AM $ 0.00131
-0.17%
$ -- $ 1.3 million
7:02 AM $ 0.00131
+0.00%
$ -- $ 1.3 million
7:01 AM $ 0.00131
+0.00%
$ -- $ 1.3 million
7:00 AM $ 0.00131
+0.50%
$ -- $ 1.3 million
6:59 AM $ 0.0013
+0.48%
$ -- $ 1.3 million
6:58 AM $ 0.0013
-0.01%
$ -- $ 1.3 million
6:57 AM $ 0.00131
+1.91%
$ -- $ 1.3 million
6:56 AM $ 0.00129
-0.71%
$ -- $ 1.3 million
6:55 AM $ 0.0013
+0.00%
$ -- $ 1.3 million
6:54 AM $ 0.0013
+0.00%
$ -- $ 1.3 million
6:53 AM $ 0.00129
-0.15%
$ -- $ 1.3 million
6:50 AM $ 0.00129
+0.32%
$ -- $ 1.3 million
6:49 AM $ 0.0013
+1.30%
$ -- $ 1.3 million
6:48 AM $ 0.00128
-0.46%
$ -- $ 1.3 million
6:47 AM $ 0.00129
-1.29%
$ -- $ 1.3 million
6:46 AM $ 0.00131
+0.87%
$ -- $ 1.3 million
6:45 AM $ 0.00129
-0.25%
$ -- $ 1.3 million
6:44 AM $ 0.0013
-0.01%
$ -- $ 1.3 million
6:43 AM $ 0.0013
+0.00%
$ -- $ 1.3 million
6:42 AM $ 0.0013
+0.85%
$ -- $ 1.3 million
6:41 AM $ 0.00129
+0.32%
$ -- $ 1.3 million
6:40 AM $ 0.00129
+0.45%
$ -- $ 1.3 million
6:39 AM $ 0.00127
+0.00%
$ -- $ 1.3 million
6:38 AM $ 0.00128
-1.87%
$ -- $ 1.3 million
6:37 AM $ 0.00131
-1.12%
$ -- $ 1.3 million
6:36 AM $ 0.00132
-0.07%
$ -- $ 1.3 million
6:35 AM $ 0.00132
+4.60%
$ -- $ 1.3 million
6:34 AM $ 0.00125
-0.22%
$ -- $ 1.3 million
6:33 AM $ 0.00126
+1.23%
$ -- $ 1.3 million
6:32 AM $ 0.00124
+0.03%
$ -- $ 1.3 million
6:31 AM $ 0.00123
+1.25%
$ -- $ 1.3 million
6:30 AM $ 0.00121
+0.79%
$ -- $ 1.3 million
6:29 AM $ 0.00118
+1.06%
$ -- $ 1.3 million
6:28 AM $ 0.00117
+0.51%
$ -- $ 1.3 million
6:27 AM $ 0.00116
+1.69%
$ -- $ 1.3 million
6:26 AM $ 0.00114
-0.27%
$ -- $ 1.31 million
6:25 AM $ 0.00115
+0.50%
$ -- $ 1.31 million
6:24 AM $ 0.00114
+2.75%
$ -- $ 1.31 million
6:23 AM $ 0.00111
+0.85%
$ -- $ 1.31 million
6:22 AM $ 0.0011
+1.27%
$ -- $ 1.31 million
6:21 AM $ 0.00107
+1.33%
$ -- $ 1.31 million
6:20 AM $ 0.00106
-0.83%
$ -- $ 1.31 million
6:19 AM $ 0.00107
+0.26%
$ -- $ 1.31 million
6:18 AM $ 0.00107
+0.58%
$ -- $ 1.31 million
6:17 AM $ 0.00106
+0.29%
$ -- $ 1.31 million
6:16 AM $ 0.00107
+1.23%
$ -- $ 1.31 million