世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00116
+0.10%
$ -- $ 1.27 million
Today, at 8 AM $ 0.00117
+2.00%
$ -- $ 1.28 million
Today, at 7 AM $ 0.00115
-11.61%
$ -- $ 1.29 million
Today, at 6 AM $ 0.0013
+14.99%
$ -- $ 1.3 million
Today, at 5 AM $ 0.00113
-4.51%
$ -- $ 1.31 million
Today, at 4 AM $ 0.00118
-24.89%
$ -- $ 1.3 million
Today, at 3 AM $ 0.00159
+7.72%
$ -- $ 1.26 million
Today, at 2 AM $ 0.00147
-14.03%
$ -- $ 1.26 million
Today, at 1 AM $ 0.00171
-1.45%
$ -- $ 1.31 million
Today, at 12 AM $ 0.00173
+8.34%
$ -- $ 1.39 million
Yesterday, at 11 PM $ 0.00161
+3.50%
$ -- $ 1.35 million
Yesterday, at 10 PM $ 0.00154
+30.11%
$ -- $ 1.36 million
Yesterday, at 9 PM $ 0.00118
+73.15%
$ -- $ 1.28 million
Yesterday, at 8 PM $ 0.000687
-72.21%
$ -- $ 1.13 million
Yesterday, at 7 PM $ 0.00248
-5.52%
$ -- $ 1.04 million
Yesterday, at 6 PM $ 0.00261
+6.48%
$ -- $ 1.03 million
Yesterday, at 5 PM $ 0.00245
-11.28%
$ -- $ 1.03 million
Yesterday, at 4 PM $ 0.00276
-0.81%
$ -- $ 992,788
Yesterday, at 3 PM $ 0.00278
+3.60%
$ -- $ 997,324
Yesterday, at 2 PM $ 0.00273
+8.72%
$ -- $ 994,039
Yesterday, at 1 PM $ 0.00252
+4.41%
$ -- $ 946,990
Yesterday, at 12 PM $ 0.00243
+9.30%
$ -- $ 911,307
Yesterday, at 11 AM $ 0.00222
-6.87%
$ -- $ 833,749
Yesterday, at 10 AM $ 0.00239
+3.98%
$ -- $ 842,571
Yesterday, at 9 AM $ 0.00229
+0.53%
$ -- $ 848,565
Yesterday, at 8 AM $ 0.00226
-0.29%
$ -- $ 841,503
Yesterday, at 7 AM $ 0.00228
+1.76%
$ -- $ 780,600
Yesterday, at 6 AM $ 0.00224
-7.65%
$ -- $ 817,304
Yesterday, at 5 AM $ 0.00241
+2.28%
$ -- $ 856,508
Yesterday, at 4 AM $ 0.00236
+18.07%
$ -- $ 845,659
Yesterday, at 3 AM $ 0.00199
-17.29%
$ -- $ 855,879
Yesterday, at 2 AM $ 0.00241
-3.37%
$ -- $ 870,332
Yesterday, at 1 AM $ 0.0025
+19.89%
$ -- $ 991,488
Yesterday, at 12 AM $ 0.00208
+9.97%
$ -- $ 930,210
May 5, 11 PM $ 0.00186
+6.08%
$ -- $ 932,377
May 5, 10 PM $ 0.00182
+11.38%
$ -- $ 899,163
May 5, 9 PM $ 0.00164
+0.90%
$ -- $ 910,381
May 5, 8 PM $ 0.00159
+1.72%
$ -- $ 911,681
May 5, 7 PM $ 0.00156
-0.41%
$ -- $ 896,583
May 5, 6 PM $ 0.00156
-1.20%
$ -- $ 897,443
May 5, 5 PM $ 0.00158
-5.00%
$ -- $ 908,818
May 5, 4 PM $ 0.00166
+15.68%
$ -- $ 935,341
May 5, 3 PM $ 0.00144
+5.15%
$ -- $ 931,517
May 5, 2 PM $ 0.00136
+8.39%
$ -- $ 908,051
May 5, 1 PM $ 0.00126
-1.49%
$ -- $ 878,396
May 5, 12 PM $ 0.00128
+4.33%
$ -- $ 870,242
May 5, 11 AM $ 0.00123
-11.80%
$ -- $ 902,528
May 5, 10 AM $ 0.00139
+0.08%
$ -- $ 875,702
May 5, 9 AM $ 0.00139
-2.90%
$ -- $ 840,630
May 5, 8 AM $ 0.00143
+4.98%
$ -- $ 848,471
Download