Mr Mint Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₉775
+0.00%
$ 1 $ 0
Nov 11, 2025 $ 0.0294
+0.00%
$ -- $ 134
Nov 10, 2025 $ 0.0257
+53.35%
$ -- $ 129
Nov 9, 2025 $ 0.0123
-68.08%
$ 8.09 million $ 94
Nov 8, 2025 $ 0.0413
+0.00%
$ -- $ 16
Nov 7, 2025 $ 0.0328
+5.66%
$ -- $ 27
Nov 6, 2025 $ 0.0173
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.0252
+0.00%
$ -- $ 43
Nov 4, 2025 $ 0.0356
+0.00%
$ -- $ 4
Nov 3, 2025 $ 0.0317
+9.84%
$ 20.83 million $ 3
Nov 2, 2025 $ 0.0254
-0.34%
$ -- $ 1,014
Nov 1, 2025 $ 0.0262
+89.72%
$ -- $ 994
Oct 31, 2025 $ 0.0241
+76.26%
$ -- $ 824
Oct 30, 2025 $ 0.0305
+4.80%
$ 20.03 million $ 779
Oct 29, 2025 $ 0.0306
+39.55%
$ -- $ 665
Oct 28, 2025 $ 0.0236
+1.95%
$ -- $ 587
Oct 27, 2025 $ 0.0191
-2.69%
$ 12.53 million $ 530
Oct 26, 2025 $ 0.021
-19.15%
$ 13.82 million $ 451
Oct 25, 2025 $ 0.0107
-66.95%
$ -- $ 318
Oct 24, 2025 $ 0.0269
+55.89%
$ -- $ 148
Oct 23, 2025 $ 0.0217
-26.04%
$ -- $ 17
Oct 21, 2025 $ 0.0172
-1.91%
$ -- $ 9
Oct 20, 2025 $ 0.0246
+0.00%
$ 15.9 million $ 483
Oct 19, 2025 $ 0.0235
-2.40%
$ 15.48 million $ 477
Oct 18, 2025 $ 0.0146
-20.54%
$ 9.62 million $ 322
Oct 17, 2025 $ 0.0135
-39.90%
$ -- $ 215
Oct 16, 2025 $ 0.021
+254.51%
$ -- $ 34
Oct 9, 2025 $ 0.0₇47
+0.00%
$ -- $ 5
Oct 8, 2025 $ 193,438.51
+283.47T%
$ -- $ 3
Oct 7, 2025 $ 7.8M
+226.74%
$ -- $ 2
Oct 6, 2025 $ 86.92
+0.10%
$ -- $ 0
Oct 5, 2025 $ 86.82
+387,684.65%
$ 57.14 billion $ 2
Oct 4, 2025 $ 0.0224
+1.73%
$ 14.74 million $ 0
Oct 3, 2025 $ 2.05M
+16.57%
$ 1.35 quadrillion $ 1
Oct 2, 2025 $ 0.000239
+869,965.33%
$ 157,361 $ 0
Oct 1, 2025 $ 0.0₇275
-100.00%
$ 18 $ 0
Sep 30, 2025 $ 0.0312
+4.24%
$ 20.55 million $ 1
Sep 29, 2025 $ 104.87
+386.21%
$ 69.02 billion $ 0
Sep 28, 2025 $ 21.6
+25,447.76%
$ 14.2 billion $ 1
Sep 27, 2025 $ 0.0844
-0.35%
$ 55.57 million $ 2
Sep 26, 2025 $ 0.0202
-75.36%
$ 13.34 million $ 0
Sep 25, 2025 $ 0.0819
-5.76%
$ 53.97 million $ 1
Sep 24, 2025 $ 0.0866
-27.05%
$ 57.11 million $ 1
Sep 23, 2025 $ 0.118
-8.31%
$ 77.68 million $ 0
Sep 22, 2025 $ 0.128
-79.48%
$ 84.87 million $ 1
Sep 21, 2025 $ 0.0000386
-99.98%
$ 25,431 $ 0
Sep 20, 2025 $ 1,251.8
+2.40M%
$ -- $ 6
Sep 19, 2025 $ 0.0522
-71.80%
$ 34.28 million $ 0
Sep 18, 2025 $ 0.186
+2.65%
$ 122.41 million $ 18
Sep 17, 2025 $ 0.181
+295.20%
$ 119.22 million $ 1
Download