Mr Mint Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.021
+0.00%
$ 13.82 million $ 451
Oct 26, 2 PM $ 0.0237
+0.00%
$ 15.58 million $ 436
Oct 26, 7 AM $ 0.0257
+0.00%
$ 16.91 million $ 387
Oct 26, 6 AM $ 0.0259
+0.00%
$ 17.02 million $ 388
Oct 26, 5 AM $ 0.0272
+0.00%
$ 17.86 million $ 382
Oct 26, 4 AM $ 0.0236
+0.00%
$ 15.5 million $ 367
Oct 26, 1 AM $ 0.026
+0.00%
$ 17.1 million $ 361
Oct 25, 3 PM $ 0.0107
+0.00%
$ 7.03 million $ 318
Oct 25, 9 AM $ 0.0363
+0.00%
$ 23.89 million $ 272
Oct 25, 2 AM $ 0.0324
+0.00%
$ 21.29 million $ 202
Oct 24, 4 PM $ 0.0269
+0.00%
$ 17.69 million $ 148
Oct 24, 10 AM $ 0.03
-9.27%
$ 19.74 million $ 112
Oct 24, 9 AM $ 0.0334
+0.00%
$ 21.95 million $ 109
Oct 24, 3 AM $ 0.0173
+0.00%
$ 11.35 million $ 31
Oct 23, 4 PM $ 0.0217
-0.48%
$ 14.27 million $ 17
Oct 23, 1 AM $ 0.0251
-14.44%
$ 16.51 million $ 14
Oct 21, 4 PM $ 0.0172
+0.00%
$ 11.33 million $ 9
Oct 21, 3 PM $ 0.0178
+1.53%
$ 11.73 million $ 6
Oct 20, 11 PM $ 0.0242
+0.00%
$ 15.9 million $ 2
Oct 20, 2 AM $ 0.0246
+0.00%
$ 16.19 million $ 483
Oct 19, 8 PM $ 0.0235
+0.00%
$ 15.48 million $ 477
Oct 19, 12 PM $ 0.0238
+0.00%
$ 15.67 million $ 451
Oct 19, 6 AM $ 0.0241
+0.00%
$ 15.86 million $ 341
Oct 18, 9 PM $ 0.0146
-4.57%
$ 9.62 million $ 322
Oct 18, 2 PM $ 0.0199
+3.32%
$ 13.1 million $ 310
Oct 18, 7 AM $ 0.0191
+0.00%
$ 12.58 million $ 287
Oct 18, 6 AM $ 0.019
-4.99%
$ 12.51 million $ 255
Oct 18, 4 AM $ 0.0184
+0.00%
$ 12.11 million $ 231
Oct 17, 3 PM $ 0.0135
-3.31%
$ 8.89 million $ 215
Oct 17, 12 PM $ 0.0142
+0.00%
$ 9.34 million $ 143
Oct 17, 8 AM $ 0.0136
+0.00%
$ 8.93 million $ 125
Oct 17, 1 AM $ 0.0225
+0.00%
$ 14.79 million $ 99
Oct 16, 1 PM $ 0.021
+0.00%
$ 13.81 million $ 34
Oct 16, 2 AM $ 0.00592
+0.00%
$ 3.9 million $ 0
Oct 9, 6 AM $ 0.0₇47
+0.00%
$ 31 $ 5
Oct 8, 3 PM $ 193,438.51
+0.00%
$ 127.3 trillion $ 3
Oct 8, 9 AM $ 0.0₁₁348
+0.00%
$ -- $ 3
Oct 8, 2 AM $ 0.0₇682
+0.00%
$ 45 $ 3
Oct 7, 11 AM $ 7.8M
+0.00%
$ 5.13 quadrillion $ 2
Oct 7, 3 AM $ 2.39M
+0.00%
$ 1.57 quadrillion $ 1
Oct 6, 9 AM $ 86.92
-0.03%
$ 57.2 billion $ 0
Oct 6, 8 AM $ 86.93
-0.05%
$ 57.21 billion $ 0
Oct 6, 7 AM $ 87
+0.41%
$ 57.25 billion $ 0
Oct 6, 6 AM $ 86.8
-0.06%
$ 57.13 billion $ 1
Oct 6, 5 AM $ 86.86
-0.09%
$ 57.17 billion $ 1
Oct 6, 4 AM $ 87.02
+0.54%
$ 57.27 billion $ 1
Oct 6, 3 AM $ 86.75
-0.08%
$ 57.09 billion $ 1
Oct 6, 2 AM $ 86.9
+0.03%
$ 57.2 billion $ 2
Oct 6, 1 AM $ 86.94
-0.03%
$ 57.22 billion $ 2
Oct 6, 12 AM $ 86.77
-0.07%
$ 57.11 billion $ 2