Mr Mint Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0539
-1.82%
$ 35.66 million $ 118,977
Apr 28, 2025 $ 0.0548
-0.54%
$ 36.26 million $ 133,715
Apr 27, 2025 $ 0.0551
-3.84%
$ 36.46 million $ 72,193
Apr 26, 2025 $ 0.0573
+0.00%
$ 37.92 million $ 80,753
Apr 25, 2025 $ 0.0573
-0.35%
$ 37.92 million $ 95,929
Apr 24, 2025 $ 0.0632
+1.61%
$ -- $ 95,741
Apr 23, 2025 $ 0.0622
-1.89%
$ 41.16 million $ 98,749
Apr 22, 2025 $ 0.0634
-4.66%
$ 41.95 million $ 82,115
Apr 21, 2025 $ 0.0665
-4.32%
$ 44.01 million $ 86,522
Apr 20, 2025 $ 0.0694
+0.29%
$ 45.93 million $ 90,796
Apr 19, 2025 $ 0.0692
-2.26%
$ 45.79 million $ 70,106
Apr 18, 2025 $ 0.0708
-0.28%
$ 46.85 million $ 67,211
Apr 17, 2025 $ 0.071
+0.57%
$ 46.99 million $ 96,978
Apr 16, 2025 $ 0.0706
+1.88%
$ 46.72 million $ 133,286
Apr 15, 2025 $ 0.0694
-19.77%
$ 45.93 million $ 155,048
Apr 14, 2025 $ 0.0865
-0.12%
$ 57.25 million $ 154,399
Apr 13, 2025 $ 0.0866
+25.14%
$ 57.32 million $ 233,848
Apr 12, 2025 $ 0.0698
+44.81%
$ 46.2 million $ 146,525
Apr 11, 2025 $ 0.0482
-2.43%
$ 31.91 million $ 75,568
Apr 10, 2025 $ 0.0492
+2.71%
$ 32.57 million $ 70,186
Apr 9, 2025 $ 0.0479
-0.42%
$ 31.71 million $ 54,986
Apr 8, 2025 $ 0.0481
-2.43%
$ 31.84 million $ 64,506
Apr 7, 2025 $ 0.0493
+0.00%
$ 32.64 million $ 102,717
Apr 6, 2025 $ 0.0492
-4.65%
$ 32.57 million $ 70,969
Apr 5, 2025 $ 0.0515
-0.96%
$ 34.09 million $ 66,569
Apr 4, 2025 $ 0.052
-4.41%
$ 34.43 million $ 79,738
Apr 3, 2025 $ 0.0545
-3.20%
$ 36.08 million $ 70,837
Apr 2, 2025 $ 0.0561
-4.59%
$ 37.14 million $ 117,430
Apr 1, 2025 $ 0.0588
+2.44%
$ 38.93 million $ 198,984
Mar 31, 2025 $ 0.0573
-0.69%
$ 37.94 million $ 181,199
Mar 30, 2025 $ 0.0577
-8.70%
$ 38.2 million $ 196,850
Mar 29, 2025 $ 0.0623
-10.23%
$ 41.25 million $ 203,576
Mar 28, 2025 $ 0.0694
+13.58%
$ 45.95 million $ 241,215
Mar 27, 2025 $ 0.0613
+10.25%
$ 40.59 million $ 231,689
Mar 26, 2025 $ 0.0556
+0.54%
$ 36.82 million $ 181,357
Mar 25, 2025 $ 0.0552
-8.00%
$ 36.55 million $ 199,232
Mar 24, 2025 $ 0.06
-16.08%
$ 39.73 million $ 280,977
Mar 23, 2025 $ 0.0701
-1.13%
$ 46.42 million $ 161,572
Mar 22, 2025 $ 0.0709
-5.97%
$ 46.95 million $ 188,114
Mar 21, 2025 $ 0.0754
-7.48%
$ 49.94 million $ 269,227
Mar 20, 2025 $ 0.0811
-3.57%
$ 53.71 million $ 294,057
Mar 19, 2025 $ 0.085
+57.70%
$ 56.3 million $ 182,442
Mar 18, 2025 $ 0.0537
-9.90%
$ 35.57 million $ 259,077
Mar 17, 2025 $ 0.0596
-8.17%
$ 39.48 million $ 191,886
Mar 16, 2025 $ 0.065
-2.26%
$ 43.06 million $ 229,775
Mar 15, 2025 $ 0.0665
-23.39%
$ 44.05 million $ 245,731
Mar 14, 2025 $ 0.088
-1.57%
$ 58.29 million $ 179,940
Mar 13, 2025 $ 0.0894
-1.43%
$ 59.22 million $ 220,455
Mar 12, 2025 $ 0.0908
-6.97%
$ 60.15 million $ 212,998
Mar 11, 2025 $ 0.0972
-2.99%
$ 64.39 million $ 194,656