Mr Mint Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.257
-8.60%
$ 170.96 million $ 159,140
Jan 18, 2025 $ 0.281
-5.79%
$ 187.06 million $ 296,781
Jan 17, 2025 $ 0.299
+0.76%
$ 198.51 million $ 287,199
Jan 16, 2025 $ 0.296
-1.58%
$ 197.01 million $ 350,921
Jan 15, 2025 $ 0.301
-1.46%
$ 200.18 million $ 233,197
Jan 14, 2025 $ 0.307
+1.99%
$ 204.19 million $ 227,875
Jan 13, 2025 $ 0.302
-4.72%
$ 200.48 million $ 38,557
Jan 12, 2025 $ 0.318
+1.37%
$ 211.38 million $ 229,447
Jan 11, 2025 $ 0.314
+1.53%
$ 208.54 million $ 204,232
Jan 10, 2025 $ 0.309
-3.29%
$ 205.4 million $ 301,297
Jan 9, 2025 $ 0.319
-1.96%
$ 212.38 million $ 299,171
Jan 8, 2025 $ 0.327
-1.94%
$ 217.46 million $ 240,635
Jan 7, 2025 $ 0.334
-1.95%
$ 221.77 million $ 284,454
Jan 6, 2025 $ 0.34
-1.31%
$ 226.3 million $ 239,884
Jan 5, 2025 $ 0.345
+0.71%
$ 229.29 million $ 104,868
Jan 4, 2025 $ 0.342
-2.88%
$ 227.7 million $ 149,485
Jan 3, 2025 $ 0.352
-13.76%
$ 234.08 million $ 259,256
Jan 2, 2025 $ 0.408
-2.24%
$ 271.44 million $ 262,841
Jan 1, 2025 $ 0.418
-16.25%
$ 277.71 million $ 390,477
Dec 31, 2024 $ 0.499
-3.07%
$ 331.68 million $ 526,242
Dec 30, 2024 $ 0.515
+0.66%
$ 342.28 million $ 356,574
Dec 29, 2024 $ 0.511
-0.61%
$ 340.04 million $ 316,284
Dec 28, 2024 $ 0.514
+1.22%
$ 342.26 million $ 386,049
Dec 27, 2024 $ 0.508
-3.59%
$ 338.03 million $ 471,728
Dec 26, 2024 $ 0.525
-1.21%
$ 349.49 million $ 435,838
Dec 25, 2024 $ 0.532
-1.21%
$ 354.1 million $ 387,990
Dec 24, 2024 $ 0.539
+4.47%
$ 358.5 million $ 418,723
Dec 23, 2024 $ 0.516
+8.37%
$ 343.51 million $ 321,624
Dec 22, 2024 $ 0.476
+5.73%
$ 316.99 million $ 306,580
Dec 21, 2024 $ 0.45
+4.17%
$ 299.85 million $ 311,544
Dec 20, 2024 $ 0.432
+4.14%
$ 287.59 million $ 322,424
Dec 19, 2024 $ 0.415
+0.91%
$ 276.27 million $ 296,075
Dec 18, 2024 $ 0.41
+1.92%
$ 272.74 million $ 257,343
Dec 17, 2024 $ 0.402
+2.23%
$ 267.67 million $ 256,468
Dec 16, 2024 $ 0.393
+0.92%
$ 261.85 million $ 331,302
Dec 15, 2024 $ 0.389
+9.35%
$ 259.31 million $ 243,406
Dec 14, 2024 $ 0.356
+0.91%
$ 237.15 million $ 215,563
Dec 13, 2024 $ 0.353
-0.77%
$ 234.85 million $ 277,873
Dec 12, 2024 $ 0.355
+1.77%
$ 236.74 million $ 255,891
Dec 11, 2024 $ 0.349
-0.14%
$ 232.86 million $ 247,215
Dec 10, 2024 $ 0.35
-7.41%
$ 232.93 million $ 277,976
Dec 9, 2024 $ 0.378
-3.57%
$ 251.8 million $ 293,108
Dec 8, 2024 $ 0.392
+2.57%
$ 261.14 million $ 305,153
Dec 7, 2024 $ 0.382
-0.22%
$ 254.38 million $ 46,334
Dec 6, 2024 $ 0.383
-2.49%
$ 255.32 million $ 37,314
Dec 5, 2024 $ 0.393
-2.01%
$ 261.97 million $ 281,929
Dec 4, 2024 $ 0.402
+0.71%
$ 267.69 million $ 230,689
Dec 3, 2024 $ 0.399
+0.18%
$ 265.8 million $ 308,415
Dec 2, 2024 $ 0.398
-0.55%
$ 265.33 million $ 213,743
Dec 1, 2024 $ 0.4
-1.03%
$ 266.84 million $ 178,851