Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0057
+0.00%
$ 250,590 $ 659
Yesterday, at 10 PM $ 0.0057
+0.00%
$ 250,590 $ 659
Yesterday, at 7 PM $ 0.00569
+0.00%
$ 250,224 $ 671
Yesterday, at 5 PM $ 0.00549
+0.00%
$ 241,462 $ 661
Yesterday, at 2 PM $ 0.00559
+0.00%
$ 245,733 $ 716
Yesterday, at 12 PM $ 0.00559
+0.00%
$ 246,062 $ 946
Yesterday, at 9 AM $ 0.00572
+0.00%
$ 251,473 $ 902
Yesterday, at 7 AM $ 0.00565
+0.00%
$ 248,581 $ 920
Yesterday, at 4 AM $ 0.00558
+0.00%
$ 245,416 $ 926
Yesterday, at 2 AM $ 0.00576
+0.00%
$ 253,342 $ 915
Jun 5, 11 PM $ 0.00576
+0.00%
$ 253,254 $ 891
Jun 5, 9 PM $ 0.0058
+0.00%
$ 255,113 $ 879
Jun 5, 6 PM $ 0.00581
+0.00%
$ 255,676 $ 758
Jun 5, 4 PM $ 0.00579
+0.00%
$ 254,586 $ 704
Jun 5, 1 PM $ 0.00593
+0.00%
$ 260,896 $ 636
Jun 5, 11 AM $ 0.0057
+0.00%
$ 250,982 $ 621
Jun 5, 8 AM $ 0.00565
+0.00%
$ 248,384 $ 631
Jun 5, 6 AM $ 0.0057
+0.00%
$ 250,674 $ 549
Jun 5, 3 AM $ 0.00575
+0.00%
$ 253,095 $ 530
Jun 5, 1 AM $ 0.00586
+0.00%
$ 257,981 $ 655
Jun 4, 10 PM $ 0.00578
+0.00%
$ 254,509 $ 676
Jun 4, 8 PM $ 0.00591
+0.00%
$ 260,109 $ 677
Jun 4, 5 PM $ 0.00589
+0.00%
$ 259,112 $ 673
Jun 4, 3 PM $ 0.00593
+0.00%
$ 260,816 $ 697
Jun 4, 12 PM $ 0.00603
+0.00%
$ 265,245 $ 642
Jun 4, 10 AM $ 0.00596
+0.00%
$ 262,324 $ 531
Jun 4, 7 AM $ 0.00609
+0.00%
$ 267,798 $ 475
Jun 4, 5 AM $ 0.00618
+0.00%
$ 271,710 $ 465
Jun 4, 2 AM $ 0.00603
+0.00%
$ 265,355 $ 459
Jun 4, 12 AM $ 0.00625
+0.00%
$ 274,808 $ 385
Jun 3, 9 PM $ 0.00625
+0.00%
$ 274,817 $ 418
Jun 3, 7 PM $ 0.0063
+0.00%
$ 277,304 $ 436
Jun 3, 4 PM $ 0.00632
+0.00%
$ 278,167 $ 406
Jun 3, 2 PM $ 0.00646
+0.00%
$ 284,210 $ 445
Jun 3, 11 AM $ 0.00657
+0.00%
$ 289,225 $ 449
Jun 3, 9 AM $ 0.00656
+0.00%
$ 288,590 $ 446
Jun 3, 6 AM $ 0.00653
+0.00%
$ 287,242 $ 668
Jun 3, 4 AM $ 0.00636
+0.00%
$ 279,865 $ 624
Jun 3, 1 AM $ 0.00656
+0.00%
$ 288,440 $ 590
Jun 2, 11 PM $ 0.00649
+0.00%
$ 285,657 $ 533
Jun 2, 8 PM $ 0.00661
+0.00%
$ 290,672 $ 497
Jun 2, 6 PM $ 0.00671
+0.00%
$ 295,250 $ 452
Jun 2, 3 PM $ 0.0067
+0.00%
$ 294,677 $ 436
Jun 2, 1 PM $ 0.00682
+0.00%
$ 300,132 $ 413
Jun 2, 12 PM $ 0.00682
-0.51%
$ 299,887 $ 411
Jun 2, 10 AM $ 0.00691
+0.00%
$ 304,010 $ 1,119
Jun 2, 7 AM $ 0.00657
+0.00%
$ 288,950 $ 967
Jun 2, 5 AM $ 0.00669
+0.00%
$ 294,443 $ 904
Jun 2, 2 AM $ 0.00662
+0.00%
$ 291,250 $ 884
Jun 2, 12 AM $ 0.00669
+0.00%
$ 294,493 $ 883
Download