Blocksmith Labs Forge Historical Data

$FORGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0113
+0.00%
$ 498,917 $ 269
Apr 18, 10 PM $ 0.0114
+0.00%
$ 500,008 $ 254
Apr 18, 8 PM $ 0.0116
+0.00%
$ 511,526 $ 106
Apr 18, 5 PM $ 0.0116
+0.00%
$ 512,092 $ 103
Apr 18, 3 PM $ 0.0117
+0.00%
$ 512,969 $ 163
Apr 18, 12 PM $ 0.0117
+0.00%
$ 515,998 $ 252
Apr 18, 10 AM $ 0.0118
+0.00%
$ 518,907 $ 257
Apr 18, 7 AM $ 0.0119
+0.00%
$ 523,740 $ 266
Apr 18, 5 AM $ 0.0119
+0.00%
$ 523,463 $ 265
Apr 18, 2 AM $ 0.0119
+0.00%
$ 522,168 $ 238
Apr 18, 12 AM $ 0.0119
+0.00%
$ 522,379 $ 261
Apr 17, 9 PM $ 0.012
+0.00%
$ 526,672 $ 264
Apr 17, 7 PM $ 0.012
+0.00%
$ 527,055 $ 351
Apr 17, 4 PM $ 0.0121
+0.00%
$ 530,472 $ 394
Apr 17, 2 PM $ 0.0121
+0.00%
$ 531,791 $ 410
Apr 17, 11 AM $ 0.0119
+0.00%
$ 523,713 $ 775
Apr 17, 9 AM $ 0.0119
+0.00%
$ 525,448 $ 925
Apr 17, 6 AM $ 0.0119
+0.00%
$ 522,675 $ 1,356
Apr 17, 4 AM $ 0.0119
+0.00%
$ 523,254 $ 1,521
Apr 17, 1 AM $ 0.012
+0.00%
$ 527,469 $ 1,525
Apr 16, 11 PM $ 0.0121
+0.00%
$ 530,523 $ 1,517
Apr 16, 8 PM $ 0.0121
+0.00%
$ 533,578 $ 1,546
Apr 16, 6 PM $ 0.0118
+0.00%
$ 521,310 $ 1,401
Apr 16, 3 PM $ 0.0118
+0.00%
$ 517,894 $ 1,485
Apr 16, 1 PM $ 0.0123
+0.00%
$ 542,089 $ 1,161
Apr 16, 5 AM $ 0.0115
+0.00%
$ 506,116 $ 668
Apr 16, 3 AM $ 0.0115
+0.00%
$ 506,772 $ 672
Apr 16, 12 AM $ 0.0114
+0.00%
$ 503,211 $ 669
Apr 15, 10 PM $ 0.0115
+0.00%
$ 504,385 $ 717
Apr 15, 7 PM $ 0.0115
+0.00%
$ 506,080 $ 720
Apr 15, 5 PM $ 0.0113
+0.00%
$ 498,078 $ 669
Apr 15, 2 PM $ 0.0112
+0.00%
$ 492,801 $ 659
Apr 15, 12 PM $ 0.0112
+0.00%
$ 494,095 $ 684
Apr 15, 9 AM $ 0.0113
+0.00%
$ 496,082 $ 634
Apr 15, 7 AM $ 0.0113
+0.00%
$ 495,123 $ 631
Apr 15, 4 AM $ 0.0111
+0.00%
$ 486,848 $ 288
Apr 15, 2 AM $ 0.011
+0.00%
$ 486,007 $ 286
Apr 14, 11 PM $ 0.011
+0.00%
$ 485,317 $ 359
Apr 14, 9 PM $ 0.0109
+0.00%
$ 480,774 $ 343
Apr 14, 6 PM $ 0.0111
+0.00%
$ 486,774 $ 384
Apr 14, 4 PM $ 0.0112
+0.00%
$ 492,639 $ 385
Apr 14, 1 PM $ 0.0112
+0.00%
$ 491,408 $ 360
Apr 14, 11 AM $ 0.0113
+0.00%
$ 497,326 $ 336
Apr 14, 8 AM $ 0.0113
+0.00%
$ 497,971 $ 341
Apr 14, 6 AM $ 0.0113
+0.00%
$ 496,144 $ 344
Apr 14, 3 AM $ 0.0113
+0.00%
$ 497,178 $ 336
Apr 14, 1 AM $ 0.0113
+0.00%
$ 499,329 $ 328
Apr 13, 10 PM $ 0.0112
+0.00%
$ 493,077 $ 269
Apr 13, 8 PM $ 0.0112
+0.00%
$ 493,189 $ 273
Apr 13, 5 PM $ 0.0112
+0.00%
$ 491,793 $ 338