Blocksmith Labs Forge Historical Data

$FORGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0112
+0.00%
$ 491,793 $ 338
Apr 13, 3 PM $ 0.0112
+0.00%
$ 491,970 $ 454
Apr 13, 12 PM $ 0.0111
+0.00%
$ 486,870 $ 871
Apr 13, 10 AM $ 0.0111
+0.00%
$ 486,679 $ 893
Apr 13, 7 AM $ 0.011
+0.00%
$ 484,658 $ 866
Apr 13, 5 AM $ 0.011
+0.00%
$ 486,060 $ 915
Apr 13, 4 AM $ 0.011
+0.00%
$ 485,839 $ 915
Apr 13, 3 AM $ 0.011
+0.07%
$ 486,049 $ 914
Apr 13, 2 AM $ 0.011
-0.23%
$ 485,646 $ 914
Apr 13, 1 AM $ 0.011
+0.26%
$ 485,285 $ 1,020
Apr 13, 12 AM $ 0.011
+0.12%
$ 483,095 $ 1,017
Apr 12, 11 PM $ 0.011
-0.42%
$ 484,170 $ 1,004
Apr 12, 10 PM $ 0.0111
+0.00%
$ 490,180 $ 1,011
Apr 12, 8 PM $ 0.011
+0.00%
$ 484,539 $ 994
Apr 12, 5 PM $ 0.0109
+0.00%
$ 477,897 $ 899
Apr 12, 4 PM $ 0.0109
+0.00%
$ 477,897 $ 810
Apr 12, 3 PM $ 0.0112
+0.00%
$ 490,706 $ 746
Apr 12, 12 PM $ 0.0115
+0.00%
$ 507,071 $ 359
Apr 12, 10 AM $ 0.0115
+0.00%
$ 506,055 $ 459
Apr 12, 7 AM $ 0.0115
-0.20%
$ 503,848 $ 912
Apr 12, 4 AM $ 0.0115
+0.00%
$ 506,493 $ 1,011
Apr 12, 2 AM $ 0.0116
+0.00%
$ 509,458 $ 961
Apr 12, 1 AM $ 0.0116
+0.00%
$ 509,458 $ 959
Apr 11, 11 PM $ 0.0118
+0.00%
$ 521,257 $ 927
Apr 11, 9 PM $ 0.0119
+0.00%
$ 524,191 $ 926
Apr 11, 6 PM $ 0.012
+0.03%
$ 525,927 $ 847
Apr 11, 3 PM $ 0.012
+0.38%
$ 526,550 $ 1,003
Apr 11, 2 PM $ 0.0119
+0.11%
$ 524,413 $ 1,978
Apr 11, 1 PM $ 0.0119
-0.11%
$ 522,409 $ 1,953
Apr 11, 12 PM $ 0.0119
+0.05%
$ 522,877 $ 1,968
Apr 11, 11 AM $ 0.0119
-0.10%
$ 523,413 $ 1,968
Apr 11, 10 AM $ 0.0119
+0.14%
$ 523,907 $ 1,924
Apr 11, 9 AM $ 0.0118
-0.19%
$ 517,127 $ 1,910
Apr 11, 8 AM $ 0.0118
-0.02%
$ 517,535 $ 1,883
Apr 11, 7 AM $ 0.0118
-0.16%
$ 519,188 $ 1,428
Apr 11, 6 AM $ 0.0119
+0.00%
$ 523,451 $ 1,374
Apr 11, 4 AM $ 0.0119
+0.00%
$ 524,699 $ 1,300
Apr 11, 3 AM $ 0.012
-0.18%
$ 526,721 $ 1,300
Apr 11, 2 AM $ 0.012
+0.12%
$ 526,158 $ 1,330
Apr 11, 1 AM $ 0.012
-0.08%
$ 526,237 $ 1,326
Apr 11, 12 AM $ 0.012
-0.10%
$ 526,927 $ 1,328
Apr 10, 11 PM $ 0.012
-0.05%
$ 528,106 $ 1,374
Apr 10, 10 PM $ 0.012
+0.13%
$ 529,665 $ 1,390
Apr 10, 9 PM $ 0.012
+0.03%
$ 529,635 $ 1,406
Apr 10, 8 PM $ 0.012
+0.00%
$ 528,901 $ 1,408
Apr 10, 1 PM $ 0.0131
+0.00%
$ 574,711 $ 362
Apr 10, 12 PM $ 0.0131
+0.00%
$ 574,711 $ 631
Apr 10, 10 AM $ 0.0131
+0.03%
$ 575,779 $ 831
Apr 10, 9 AM $ 0.013
+0.77%
$ 573,244 $ 1,173
Apr 10, 8 AM $ 0.0129
+0.24%
$ 568,524 $ 5,060