Blocksmith Labs Forge Historical Data

$FORGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0129
+0.00%
$ 568,031 $ 7,160
Apr 10, 6 AM $ 0.0129
-0.28%
$ 568,026 $ 7,162
Apr 10, 5 AM $ 0.0129
+0.25%
$ 569,463 $ 7,191
Apr 10, 4 AM $ 0.0129
+0.02%
$ 567,172 $ 7,202
Apr 10, 3 AM $ 0.0129
+0.17%
$ 567,031 $ 7,187
Apr 10, 2 AM $ 0.0129
-0.16%
$ 566,046 $ 7,188
Apr 10, 1 AM $ 0.0129
+0.36%
$ 566,941 $ 7,204
Apr 10, 12 AM $ 0.0128
-0.50%
$ 564,898 $ 7,197
Apr 9, 11 PM $ 0.0129
-1.24%
$ 568,327 $ 7,199
Apr 9, 10 PM $ 0.0131
+0.93%
$ 577,433 $ 7,265
Apr 9, 9 PM $ 0.013
-0.04%
$ 572,087 $ 7,208
Apr 9, 8 PM $ 0.013
+0.32%
$ 572,322 $ 7,210
Apr 9, 7 PM $ 0.013
-0.14%
$ 570,475 $ 7,168
Apr 9, 6 PM $ 0.013
-0.46%
$ 571,583 $ 7,185
Apr 9, 5 PM $ 0.013
+0.92%
$ 573,841 $ 7,211
Apr 9, 4 PM $ 0.013
+1.13%
$ 570,248 $ 7,149
Apr 9, 3 PM $ 0.0128
+0.97%
$ 561,645 $ 7,092
Apr 9, 2 PM $ 0.0126
+0.01%
$ 556,534 $ 6,967
Apr 9, 1 PM $ 0.0126
+0.00%
$ 556,443 $ 7,016
Apr 9, 7 AM $ 0.0149
+0.00%
$ 653,834 $ 191
Apr 9, 5 AM $ 0.015
+0.00%
$ 659,877 $ 158
Apr 9, 2 AM $ 0.0149
+0.00%
$ 656,870 $ 158
Apr 9, 12 AM $ 0.015
+0.00%
$ 661,949 $ 305
Apr 8, 9 PM $ 0.0151
+0.00%
$ 665,159 $ 531
Apr 8, 7 PM $ 0.0152
+0.00%
$ 666,773 $ 871
Apr 8, 4 PM $ 0.0152
+0.00%
$ 666,878 $ 911
Apr 8, 2 PM $ 0.0153
+0.00%
$ 673,397 $ 877
Apr 8, 11 AM $ 0.0154
+0.00%
$ 677,562 $ 964
Apr 8, 9 AM $ 0.0154
+0.00%
$ 675,842 $ 1,095
Apr 8, 6 AM $ 0.0153
+0.00%
$ 675,326 $ 1,096
Apr 8, 4 AM $ 0.0154
+0.00%
$ 676,925 $ 1,087
Apr 8, 3 AM $ 0.0154
+0.02%
$ 676,308 $ 1,092
Apr 8, 2 AM $ 0.0154
-0.07%
$ 678,002 $ 1,683
Apr 8, 1 AM $ 0.0157
-0.10%
$ 689,283 $ 1,681
Apr 8, 12 AM $ 0.0157
-0.70%
$ 691,753 $ 1,540
Apr 7, 11 PM $ 0.0157
+0.77%
$ 692,933 $ 1,535
Apr 7, 10 PM $ 0.0156
+1.73%
$ 686,195 $ 1,447
Apr 7, 9 PM $ 0.0153
+0.15%
$ 674,482 $ 1,340
Apr 7, 6 PM $ 0.0146
+0.00%
$ 644,364 $ 1,027
Apr 7, 4 PM $ 0.0145
+0.00%
$ 637,092 $ 998
Apr 7, 3 PM $ 0.0144
-0.21%
$ 634,753 $ 997
Apr 7, 2 PM $ 0.0144
-0.97%
$ 634,108 $ 1,142
Apr 7, 1 PM $ 0.0146
-0.42%
$ 642,705 $ 1,146
Apr 7, 12 PM $ 0.0147
-0.01%
$ 645,969 $ 1,141
Apr 7, 11 AM $ 0.0147
-0.61%
$ 647,727 $ 1,097
Apr 7, 10 AM $ 0.0148
+0.30%
$ 650,901 $ 1,096
Apr 7, 9 AM $ 0.0147
+0.18%
$ 645,074 $ 1,426
Apr 7, 8 AM $ 0.0146
+0.27%
$ 644,405 $ 2,308
Apr 7, 7 AM $ 0.0146
+0.29%
$ 641,882 $ 2,300
Apr 7, 6 AM $ 0.0145
-0.43%
$ 639,909 $ 2,311