Blocksmith Labs Forge Historical Data

$FORGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0146
-0.01%
$ 643,335 $ 2,323
Apr 7, 4 AM $ 0.0146
-0.06%
$ 642,073 $ 2,210
Apr 7, 3 AM $ 0.0155
-0.07%
$ 681,810 $ 2,200
Apr 7, 2 AM $ 0.0155
-0.11%
$ 681,576 $ 1,701
Apr 7, 1 AM $ 0.0155
+0.03%
$ 682,153 $ 1,712
Apr 7, 12 AM $ 0.0156
-0.24%
$ 684,942 $ 1,713
Apr 6, 11 PM $ 0.0156
-0.99%
$ 686,265 $ 1,752
Apr 6, 10 PM $ 0.0158
-0.09%
$ 694,531 $ 1,757
Apr 6, 9 PM $ 0.0158
-0.71%
$ 693,568 $ 1,785
Apr 6, 8 PM $ 0.0159
+0.25%
$ 698,066 $ 1,791
Apr 6, 7 PM $ 0.0158
-0.60%
$ 694,624 $ 1,782
Apr 6, 6 PM $ 0.0159
+0.21%
$ 700,523 $ 1,731
Apr 6, 5 PM $ 0.016
+0.13%
$ 702,325 $ 1,725
Apr 6, 4 PM $ 0.0159
+0.04%
$ 700,920 $ 1,726
Apr 6, 3 PM $ 0.0158
-0.08%
$ 697,354 $ 1,717
Apr 6, 2 PM $ 0.0159
-0.04%
$ 698,521 $ 1,577
Apr 6, 1 PM $ 0.0159
-0.83%
$ 700,603 $ 1,008
Apr 6, 10 AM $ 0.0169
+0.00%
$ 742,351 $ 1,443
Apr 6, 7 AM $ 0.0151
+0.00%
$ 664,143 $ 215
Apr 6, 5 AM $ 0.0152
+0.00%
$ 668,993 $ 312
Apr 6, 2 AM $ 0.0152
+0.00%
$ 668,488 $ 305
Apr 5, 11 PM $ 0.0148
+0.00%
$ 652,496 $ 256
Apr 5, 8 PM $ 0.0148
+0.00%
$ 651,739 $ 181
Apr 5, 6 PM $ 0.0148
+0.00%
$ 650,353 $ 185
Apr 5, 3 PM $ 0.0147
+0.00%
$ 647,026 $ 188
Apr 5, 1 PM $ 0.0148
+0.00%
$ 649,362 $ 182
Apr 5, 10 AM $ 0.0148
+0.00%
$ 651,455 $ 170
Apr 5, 8 AM $ 0.0148
+0.00%
$ 652,219 $ 170
Apr 5, 5 AM $ 0.015
+0.00%
$ 658,205 $ 160
Apr 5, 3 AM $ 0.0151
+0.00%
$ 664,158 $ 57
Apr 5, 12 AM $ 0.0151
+0.00%
$ 664,960 $ 58
Apr 4, 10 PM $ 0.0151
+0.00%
$ 664,989 $ 58
Apr 4, 7 PM $ 0.0152
+0.00%
$ 666,660 $ 135
Apr 4, 5 PM $ 0.0152
+0.00%
$ 667,065 $ 134
Apr 4, 2 PM $ 0.0151
+0.00%
$ 662,592 $ 120
Apr 4, 12 PM $ 0.015
+0.00%
$ 662,134 $ 130
Apr 4, 9 AM $ 0.015
+0.00%
$ 661,424 $ 138
Apr 4, 7 AM $ 0.0151
+0.00%
$ 663,856 $ 144
Apr 4, 4 AM $ 0.0151
+0.00%
$ 663,674 $ 166
Apr 4, 2 AM $ 0.0151
+0.00%
$ 663,335 $ 168
Apr 3, 11 PM $ 0.0151
+0.00%
$ 664,690 $ 181
Apr 3, 9 PM $ 0.0151
+0.00%
$ 665,112 $ 184
Apr 3, 6 PM $ 0.0151
+0.00%
$ 666,026 $ 127
Apr 3, 4 PM $ 0.0152
+0.00%
$ 667,662 $ 188
Apr 3, 1 PM $ 0.0151
+0.00%
$ 663,498 $ 269
Apr 3, 11 AM $ 0.0151
+0.00%
$ 664,517 $ 346
Apr 3, 10 AM $ 0.0151
-0.25%
$ 665,404 $ 710
Apr 3, 9 AM $ 0.0151
-0.17%
$ 665,919 $ 1,551
Apr 3, 8 AM $ 0.0152
-0.04%
$ 666,722 $ 1,546
Apr 3, 7 AM $ 0.0151
+0.08%
$ 666,412 $ 1,549