Blocksmith Labs Forge Historical Data

$FORGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0144
-0.22%
$ 633,907 $ 5,806
Mar 31, 1 AM $ 0.0144
-10.34%
$ 635,311 $ 5,811
Mar 31, 12 AM $ 0.0161
-0.06%
$ 708,554 $ 4,354
Mar 30, 11 PM $ 0.0161
-0.19%
$ 708,976 $ 4,439
Mar 30, 10 PM $ 0.0162
-0.42%
$ 711,277 $ 4,549
Mar 30, 9 PM $ 0.0162
+0.53%
$ 714,299 $ 4,588
Mar 30, 8 PM $ 0.0161
+0.46%
$ 710,561 $ 4,539
Mar 30, 7 PM $ 0.0161
-0.65%
$ 707,552 $ 4,524
Mar 30, 6 PM $ 0.0162
-0.44%
$ 712,703 $ 4,541
Mar 30, 5 PM $ 0.0163
-0.14%
$ 716,581 $ 4,618
Mar 30, 4 PM $ 0.0163
-0.51%
$ 718,618 $ 4,640
Mar 30, 3 PM $ 0.0164
+0.35%
$ 721,175 $ 4,660
Mar 30, 2 PM $ 0.0163
+0.11%
$ 719,074 $ 4,666
Mar 30, 8 AM $ 0.0152
+0.00%
$ 667,106 $ 797
Mar 30, 6 AM $ 0.0153
+0.00%
$ 671,521 $ 727
Mar 30, 3 AM $ 0.0152
+0.00%
$ 667,081 $ 774
Mar 30, 1 AM $ 0.015
+0.00%
$ 658,156 $ 735
Mar 29, 10 PM $ 0.0151
+0.00%
$ 662,257 $ 535
Mar 29, 8 PM $ 0.0151
+0.00%
$ 665,584 $ 546
Mar 29, 5 PM $ 0.015
+0.00%
$ 660,751 $ 552
Mar 29, 3 PM $ 0.0152
+0.00%
$ 669,908 $ 510
Mar 29, 12 PM $ 0.0147
+0.00%
$ 648,163 $ 481
Mar 29, 10 AM $ 0.0148
+0.00%
$ 649,534 $ 547
Mar 29, 7 AM $ 0.0148
+0.00%
$ 649,765 $ 570
Mar 29, 5 AM $ 0.0148
+0.00%
$ 652,882 $ 597
Mar 29, 2 AM $ 0.0149
+0.00%
$ 655,766 $ 530
Mar 29, 12 AM $ 0.0148
+0.00%
$ 652,740 $ 539
Mar 28, 9 PM $ 0.015
+0.00%
$ 658,866 $ 581
Mar 28, 7 PM $ 0.015
+0.00%
$ 661,728 $ 587
Mar 28, 4 PM $ 0.0152
+0.00%
$ 670,155 $ 627
Mar 28, 2 PM $ 0.0148
+0.00%
$ 649,600 $ 391
Mar 28, 11 AM $ 0.0149
+0.00%
$ 656,153 $ 403
Mar 28, 9 AM $ 0.0146
+0.00%
$ 640,523 $ 385
Mar 28, 6 AM $ 0.0144
+0.00%
$ 634,840 $ 373
Mar 28, 4 AM $ 0.0144
+0.00%
$ 631,583 $ 448
Mar 28, 1 AM $ 0.0144
+0.00%
$ 632,514 $ 452
Mar 27, 11 PM $ 0.0144
+0.00%
$ 632,615 $ 445
Mar 27, 8 PM $ 0.0143
+0.00%
$ 628,811 $ 384
Mar 27, 6 PM $ 0.0144
+0.00%
$ 633,138 $ 398
Mar 27, 3 PM $ 0.0145
+0.00%
$ 636,692 $ 327
Mar 27, 1 PM $ 0.0144
+0.00%
$ 631,715 $ 321
Mar 27, 10 AM $ 0.0146
+0.00%
$ 642,148 $ 287
Mar 27, 8 AM $ 0.0148
+0.00%
$ 650,122 $ 279
Mar 27, 5 AM $ 0.0148
+0.00%
$ 653,274 $ 582
Mar 27, 3 AM $ 0.0151
+0.00%
$ 662,364 $ 550
Mar 27, 12 AM $ 0.015
+0.00%
$ 659,379 $ 551
Mar 26, 10 PM $ 0.0151
+0.00%
$ 663,286 $ 556
Mar 26, 7 PM $ 0.015
+0.00%
$ 658,109 $ 555
Mar 26, 5 PM $ 0.0151
+0.00%
$ 664,727 $ 568
Mar 26, 2 PM $ 0.0152
+0.00%
$ 668,772 $ 637