Blocksmith Labs Forge Historical Data

$FORGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0152
+0.00%
$ 668,772 $ 637
Mar 26, 12 PM $ 0.0151
+0.00%
$ 664,022 $ 595
Mar 26, 9 AM $ 0.0152
+0.00%
$ 669,148 $ 803
Mar 26, 7 AM $ 0.0159
+0.00%
$ 700,840 $ 512
Mar 26, 4 AM $ 0.016
+0.00%
$ 705,947 $ 474
Mar 26, 2 AM $ 0.0162
+0.00%
$ 713,088 $ 464
Mar 25, 11 PM $ 0.0162
+0.00%
$ 713,088 $ 486
Mar 25, 9 PM $ 0.0162
+0.00%
$ 712,238 $ 480
Mar 25, 6 PM $ 0.0162
+0.00%
$ 714,404 $ 502
Mar 25, 4 PM $ 0.0163
+0.00%
$ 718,752 $ 604
Mar 25, 1 PM $ 0.0166
+0.00%
$ 731,434 $ 643
Mar 25, 11 AM $ 0.0165
+0.00%
$ 725,666 $ 674
Mar 25, 8 AM $ 0.0161
+0.00%
$ 707,227 $ 449
Mar 25, 6 AM $ 0.0162
+0.00%
$ 711,791 $ 700
Mar 25, 3 AM $ 0.016
+0.00%
$ 701,851 $ 663
Mar 25, 1 AM $ 0.016
+0.00%
$ 701,851 $ 685
Mar 24, 10 PM $ 0.0158
+0.00%
$ 695,715 $ 675
Mar 24, 8 PM $ 0.0156
+0.00%
$ 684,956 $ 693
Mar 24, 5 PM $ 0.0156
+0.00%
$ 687,456 $ 727
Mar 24, 3 PM $ 0.0158
+0.00%
$ 696,660 $ 737
Mar 24, 12 PM $ 0.0163
+0.00%
$ 717,000 $ 660
Mar 24, 10 AM $ 0.0164
+0.00%
$ 720,583 $ 946
Mar 24, 7 AM $ 0.0164
+0.00%
$ 721,401 $ 865
Mar 24, 5 AM $ 0.0163
+0.00%
$ 716,350 $ 1,002
Mar 24, 2 AM $ 0.0163
+0.00%
$ 717,875 $ 1,020
Mar 24, 12 AM $ 0.0164
+0.00%
$ 723,575 $ 1,100
Mar 23, 9 PM $ 0.0164
+0.00%
$ 720,539 $ 1,101
Mar 23, 7 PM $ 0.0163
+0.00%
$ 719,236 $ 1,838
Mar 23, 4 PM $ 0.0161
+0.00%
$ 709,766 $ 1,792
Mar 23, 2 PM $ 0.0166
+0.00%
$ 729,142 $ 1,958
Mar 23, 11 AM $ 0.0164
+4.06%
$ 719,891 $ 1,816
Mar 23, 8 AM $ 0.0157
+0.00%
$ 691,140 $ 1,537
Mar 23, 6 AM $ 0.0162
+0.00%
$ 714,104 $ 1,296
Mar 23, 3 AM $ 0.0162
+0.00%
$ 714,444 $ 1,297
Mar 22, 8 PM $ 0.0174
+0.00%
$ 767,701 $ 595
Mar 22, 5 PM $ 0.0175
+0.00%
$ 768,364 $ 1,141
Mar 22, 3 PM $ 0.0174
+0.00%
$ 767,393 $ 896
Mar 22, 12 PM $ 0.0174
+0.00%
$ 764,426 $ 818
Mar 22, 10 AM $ 0.0176
+0.00%
$ 772,528 $ 819
Mar 22, 7 AM $ 0.0176
+0.00%
$ 773,723 $ 793
Mar 22, 5 AM $ 0.0177
+0.00%
$ 780,923 $ 791
Mar 22, 2 AM $ 0.0176
+0.00%
$ 773,956 $ 766
Mar 22, 12 AM $ 0.018
+0.00%
$ 793,297 $ 655
Mar 21, 4 PM $ 0.0168
+0.00%
$ 738,365 $ 377
Mar 21, 2 PM $ 0.0167
+0.00%
$ 734,697 $ 393
Mar 21, 11 AM $ 0.0167
+0.00%
$ 734,263 $ 473
Mar 21, 9 AM $ 0.0167
+0.00%
$ 734,948 $ 657
Mar 21, 6 AM $ 0.0167
+0.00%
$ 736,687 $ 710
Mar 21, 4 AM $ 0.0168
+0.00%
$ 739,624 $ 931
Mar 20, 11 PM $ 0.0166
+0.00%
$ 729,238 $ 1,033