Blocksmith Labs Forge Historical Data

$FORGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0192
-0.22%
$ 843,865 $ 2,675
Mar 17, 9 AM $ 0.0193
-0.50%
$ 847,233 $ 2,687
Mar 17, 8 AM $ 0.0193
-0.04%
$ 850,393 $ 2,695
Mar 17, 7 AM $ 0.0193
+0.34%
$ 850,818 $ 2,690
Mar 17, 6 AM $ 0.0192
-0.12%
$ 845,133 $ 2,674
Mar 17, 5 AM $ 0.0193
+0.31%
$ 849,438 $ 2,671
Mar 17, 4 AM $ 0.0193
-0.12%
$ 850,747 $ 2,671
Mar 17, 3 AM $ 0.0195
-0.34%
$ 857,909 $ 2,701
Mar 17, 2 AM $ 0.0196
-0.20%
$ 862,055 $ 2,713
Mar 17, 1 AM $ 0.0196
+0.16%
$ 863,282 $ 2,769
Mar 17, 12 AM $ 0.0196
-0.34%
$ 864,536 $ 2,914
Mar 16, 11 PM $ 0.0196
-1.44%
$ 864,087 $ 3,849
Mar 16, 10 PM $ 0.0199
-0.41%
$ 875,413 $ 4,264
Mar 16, 9 PM $ 0.0201
-0.86%
$ 883,283 $ 8,398
Mar 16, 8 PM $ 0.0202
+0.47%
$ 890,320 $ 8,791
Mar 16, 7 PM $ 0.0201
+0.34%
$ 886,244 $ 9,014
Mar 16, 6 PM $ 0.0201
+0.43%
$ 883,874 $ 13,371
Mar 16, 5 PM $ 0.02
+7.95%
$ 879,419 $ 17,664
Mar 16, 4 PM $ 0.0185
-0.26%
$ 813,757 $ 16,850
Mar 16, 3 PM $ 0.0183
+7.07%
$ 805,315 $ 16,912
Mar 16, 2 PM $ 0.0171
+0.61%
$ 754,089 $ 15,911
Mar 16, 1 PM $ 0.017
-0.10%
$ 750,011 $ 16,048
Mar 16, 12 PM $ 0.0171
+1.90%
$ 752,158 $ 15,863
Mar 16, 11 AM $ 0.0168
+0.25%
$ 738,139 $ 15,597
Mar 16, 10 AM $ 0.0167
-0.17%
$ 735,575 $ 15,543
Mar 16, 9 AM $ 0.0167
+0.13%
$ 736,858 $ 15,508
Mar 16, 8 AM $ 0.0167
-0.14%
$ 736,584 $ 15,497
Mar 16, 7 AM $ 0.0168
-0.04%
$ 737,635 $ 15,510
Mar 16, 6 AM $ 0.0168
+0.00%
$ 737,898 $ 15,515
Mar 16, 5 AM $ 0.0168
+0.72%
$ 737,927 $ 15,569
Mar 16, 4 AM $ 0.0166
-0.38%
$ 732,218 $ 15,424
Mar 16, 3 AM $ 0.0167
+0.89%
$ 732,926 $ 15,484
Mar 16, 2 AM $ 0.0165
+0.16%
$ 727,078 $ 15,221
Mar 16, 1 AM $ 0.0165
+1.76%
$ 725,883 $ 15,248
Mar 16, 12 AM $ 0.0162
+0.07%
$ 714,005 $ 15,081
Mar 15, 11 PM $ 0.0162
+5.93%
$ 714,531 $ 15,082
Mar 15, 10 PM $ 0.014
-18.18%
$ 617,594 $ 11,687
Mar 15, 9 PM $ 0.017
+0.00%
$ 747,384 $ 9,121
Mar 13, 2 PM $ 0.0206
+0.00%
$ 908,297 $ 1,724
Mar 11, 5 PM $ 0.0209
+0.00%
$ 917,804 $ 1,307
Mar 11, 4 PM $ 0.0208
+0.42%
$ 913,628 $ 1,529
Mar 11, 3 PM $ 0.0207
-2.22%
$ 908,992 $ 2,885
Mar 11, 2 PM $ 0.021
-0.73%
$ 924,414 $ 2,955
Mar 11, 1 PM $ 0.0209
+0.51%
$ 920,703 $ 3,130
Mar 11, 12 PM $ 0.0209
-0.12%
$ 918,224 $ 4,442
Mar 11, 11 AM $ 0.0211
-0.06%
$ 926,313 $ 5,757
Mar 11, 10 AM $ 0.0211
-1.13%
$ 926,398 $ 5,779
Mar 11, 9 AM $ 0.0213
-0.10%
$ 936,995 $ 5,827
Mar 11, 8 AM $ 0.0212
+0.04%
$ 934,814 $ 6,119
Mar 11, 7 AM $ 0.0213
-0.43%
$ 936,771 $ 6,127