Blocksmith Labs Forge Historical Data

$FORGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0213
+0.09%
$ 938,790 $ 6,169
Mar 11, 5 AM $ 0.0213
+0.05%
$ 938,439 $ 6,205
Mar 11, 4 AM $ 0.0212
-0.10%
$ 934,450 $ 6,340
Mar 11, 3 AM $ 0.0213
+0.00%
$ 936,958 $ 6,315
Mar 11, 2 AM $ 0.0215
-0.66%
$ 944,289 $ 7,075
Mar 11, 1 AM $ 0.0217
+0.34%
$ 953,682 $ 6,982
Mar 11, 12 AM $ 0.0216
-0.43%
$ 949,189 $ 6,974
Mar 10, 11 PM $ 0.0216
+0.12%
$ 951,861 $ 6,985
Mar 10, 10 PM $ 0.0216
-0.24%
$ 949,553 $ 6,981
Mar 10, 9 PM $ 0.0216
-0.01%
$ 952,499 $ 6,985
Mar 10, 8 PM $ 0.0216
-0.09%
$ 950,987 $ 7,067
Mar 10, 7 PM $ 0.0216
-0.10%
$ 952,364 $ 7,285
Mar 10, 6 PM $ 0.0217
-1.65%
$ 955,146 $ 11,331
Mar 10, 5 PM $ 0.0221
-0.64%
$ 972,597 $ 15,659
Mar 10, 4 PM $ 0.0224
-7.29%
$ 983,420 $ 15,758
Mar 10, 3 PM $ 0.0241
+1.17%
$ 1.06 million $ 13,960
Mar 10, 2 PM $ 0.0237
-1.02%
$ 1.04 million $ 13,710
Mar 10, 1 PM $ 0.0239
+0.52%
$ 1.05 million $ 13,465
Mar 10, 12 PM $ 0.0212
-0.24%
$ 934,567 $ 12,649
Mar 10, 11 AM $ 0.0213
-0.16%
$ 936,798 $ 10,724
Mar 10, 10 AM $ 0.0214
-0.39%
$ 939,513 $ 10,759
Mar 10, 9 AM $ 0.0214
-3.01%
$ 943,183 $ 10,798
Mar 10, 8 AM $ 0.0221
+0.34%
$ 972,301 $ 10,414
Mar 10, 7 AM $ 0.022
-0.05%
$ 969,001 $ 10,383
Mar 10, 6 AM $ 0.022
-0.78%
$ 969,509 $ 10,381
Mar 10, 5 AM $ 0.0223
-0.06%
$ 980,555 $ 10,539
Mar 10, 4 AM $ 0.0223
-0.55%
$ 980,024 $ 10,422
Mar 10, 3 AM $ 0.0225
+0.63%
$ 987,785 $ 10,404
Mar 10, 2 AM $ 0.0206
+0.44%
$ 904,767 $ 9,688
Mar 10, 1 AM $ 0.0205
-0.51%
$ 900,771 $ 9,590
Mar 10, 12 AM $ 0.0205
+0.03%
$ 904,006 $ 9,661
Mar 9, 11 PM $ 0.0206
+0.00%
$ 904,720 $ 9,633
Mar 9, 5 PM $ 0.0153
+0.60%
$ 671,685 $ 3,291
Mar 9, 4 PM $ 0.0151
+0.01%
$ 666,189 $ 2,286
Mar 9, 3 PM $ 0.0151
-0.64%
$ 665,554 $ 2,281
Mar 9, 2 PM $ 0.0152
+0.34%
$ 666,888 $ 2,276
Mar 9, 1 PM $ 0.0151
+0.46%
$ 663,470 $ 2,269
Mar 9, 12 PM $ 0.015
+0.02%
$ 660,923 $ 2,265
Mar 9, 11 AM $ 0.015
-0.40%
$ 660,014 $ 2,269
Mar 9, 10 AM $ 0.0151
-0.12%
$ 663,428 $ 2,267
Mar 9, 9 AM $ 0.015
+0.05%
$ 659,261 $ 2,283
Mar 9, 8 AM $ 0.015
+0.28%
$ 658,268 $ 2,258
Mar 9, 7 AM $ 0.015
+0.46%
$ 658,639 $ 2,174
Mar 9, 6 AM $ 0.0147
+0.04%
$ 645,912 $ 2,163
Mar 9, 5 AM $ 0.0146
-0.26%
$ 643,786 $ 2,005
Mar 9, 4 AM $ 0.0146
+0.10%
$ 643,626 $ 1,997
Mar 9, 3 AM $ 0.0146
+1.31%
$ 644,274 $ 1,994
Mar 9, 2 AM $ 0.0145
+0.05%
$ 636,040 $ 1,214
Mar 8, 8 PM $ 0.016
+0.00%
$ 705,686 $ 250
Mar 8, 6 PM $ 0.016
+0.00%
$ 702,222 $ 241