Blocksmith Labs Forge Historical Data

$FORGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00669
+0.00%
$ 294,493 $ 883
Jun 1, 9 PM $ 0.00666
+0.00%
$ 293,183 $ 882
Jun 1, 7 PM $ 0.00669
+0.00%
$ 294,135 $ 880
Jun 1, 4 PM $ 0.00657
+0.00%
$ 288,878 $ 846
Jun 1, 2 PM $ 0.00662
+0.00%
$ 291,425 $ 854
Jun 1, 11 AM $ 0.00659
+0.00%
$ 289,869 $ 90
Jun 1, 9 AM $ 0.0066
+0.00%
$ 290,410 $ 81
Jun 1, 6 AM $ 0.00665
+0.00%
$ 292,787 $ 64
Jun 1, 4 AM $ 0.00671
+0.00%
$ 295,361 $ 54
Jun 1, 1 AM $ 0.00669
+0.00%
$ 294,464 $ 46
May 31, 11 PM $ 0.00669
+0.00%
$ 294,400 $ 53
May 31, 8 PM $ 0.00666
+0.00%
$ 292,968 $ 44
May 31, 6 PM $ 0.00667
+0.00%
$ 293,423 $ 44
May 31, 3 PM $ 0.00668
+0.00%
$ 293,803 $ 87
May 31, 1 PM $ 0.0067
+0.00%
$ 294,745 $ 96
May 31, 10 AM $ 0.00673
+0.00%
$ 296,031 $ 97
May 31, 8 AM $ 0.00668
+0.00%
$ 294,084 $ 95
May 31, 5 AM $ 0.00672
+0.00%
$ 295,788 $ 97
May 31, 3 AM $ 0.00672
+0.00%
$ 295,476 $ 104
May 31, 12 AM $ 0.0067
+0.00%
$ 294,692 $ 109
May 30, 10 PM $ 0.00676
+0.00%
$ 297,467 $ 104
May 30, 7 PM $ 0.00676
+0.00%
$ 297,318 $ 114
May 30, 5 PM $ 0.00674
+0.00%
$ 296,592 $ 120
May 30, 2 PM $ 0.00679
+0.00%
$ 298,619 $ 102
May 30, 12 PM $ 0.00679
+0.00%
$ 298,878 $ 121
May 30, 9 AM $ 0.00678
+0.00%
$ 298,165 $ 134
May 30, 7 AM $ 0.00681
+0.00%
$ 299,687 $ 134
May 30, 4 AM $ 0.00681
+0.00%
$ 299,416 $ 209
May 30, 2 AM $ 0.00682
+0.00%
$ 300,012 $ 204
May 29, 11 PM $ 0.0068
+0.00%
$ 299,185 $ 196
May 29, 9 PM $ 0.00684
+0.00%
$ 300,928 $ 185
May 29, 6 PM $ 0.00684
+0.00%
$ 301,123 $ 178
May 29, 4 PM $ 0.00686
+0.00%
$ 301,880 $ 242
May 29, 1 PM $ 0.00677
+0.00%
$ 297,850 $ 212
May 29, 11 AM $ 0.00683
+0.00%
$ 300,430 $ 192
May 29, 8 AM $ 0.00687
+0.00%
$ 302,208 $ 186
May 29, 6 AM $ 0.00684
+0.00%
$ 300,873 $ 192
May 29, 3 AM $ 0.00694
+0.00%
$ 305,132 $ 136
May 29, 1 AM $ 0.00696
+0.00%
$ 306,103 $ 151
May 28, 10 PM $ 0.00699
+0.00%
$ 307,597 $ 151
May 28, 8 PM $ 0.00696
+0.00%
$ 306,411 $ 179
May 28, 5 PM $ 0.00699
+0.00%
$ 307,456 $ 145
May 28, 3 PM $ 0.00695
+0.00%
$ 305,711 $ 138
May 28, 12 PM $ 0.00691
+0.00%
$ 304,055 $ 147
May 28, 10 AM $ 0.00694
+0.00%
$ 305,322 $ 158
May 28, 7 AM $ 0.00692
+0.00%
$ 304,589 $ 161
May 28, 5 AM $ 0.00693
+0.00%
$ 304,962 $ 163
May 28, 2 AM $ 0.00703
+0.00%
$ 309,471 $ 129
May 28, 12 AM $ 0.00701
+0.00%
$ 308,343 $ 129
May 27, 9 PM $ 0.00712
+0.00%
$ 313,151 $ 133