Blocksmith Labs Forge Historical Data

$FORGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0157
+0.00%
$ 691,477 $ 855
Mar 3, 12 PM $ 0.0158
+0.00%
$ 694,397 $ 846
Mar 3, 10 AM $ 0.0156
+0.00%
$ 688,171 $ 831
Mar 3, 8 AM $ 0.0159
+0.00%
$ 701,490 $ 826
Mar 3, 5 AM $ 0.016
+0.00%
$ 702,818 $ 857
Mar 3, 3 AM $ 0.0159
+0.00%
$ 701,055 $ 1,168
Mar 3, 12 AM $ 0.0163
+0.00%
$ 714,983 $ 1,177
Mar 2, 10 PM $ 0.0165
+0.00%
$ 723,931 $ 1,257
Mar 2, 7 PM $ 0.0164
+0.00%
$ 722,054 $ 1,367
Mar 2, 2 PM $ 0.0163
+0.00%
$ 717,909 $ 1,125
Mar 2, 12 PM $ 0.0165
+0.00%
$ 724,071 $ 1,375
Mar 2, 9 AM $ 0.0164
+0.00%
$ 720,251 $ 1,380
Mar 2, 7 AM $ 0.0164
+0.00%
$ 719,705 $ 1,358
Mar 2, 4 AM $ 0.0167
+0.00%
$ 732,654 $ 1,371
Mar 2, 2 AM $ 0.0161
+0.00%
$ 710,292 $ 1,101
Mar 1, 11 PM $ 0.0158
+0.00%
$ 694,107 $ 1,073
Mar 1, 9 PM $ 0.0156
+0.00%
$ 687,419 $ 1,042
Mar 1, 6 PM $ 0.0163
+0.00%
$ 719,284 $ 898
Mar 1, 4 PM $ 0.0167
+0.00%
$ 734,646 $ 840
Mar 1, 1 PM $ 0.0171
+0.00%
$ 753,150 $ 801
Mar 1, 11 AM $ 0.0171
+0.00%
$ 753,708 $ 656
Mar 1, 8 AM $ 0.0174
+0.00%
$ 764,518 $ 646
Mar 1, 6 AM $ 0.0176
+0.00%
$ 773,799 $ 975
Mar 1, 3 AM $ 0.0177
+0.00%
$ 777,246 $ 962
Mar 1, 1 AM $ 0.0171
+0.00%
$ 753,645 $ 810
Feb 28, 10 PM $ 0.0171
+0.00%
$ 751,018 $ 926
Feb 28, 8 PM $ 0.0166
+0.00%
$ 731,078 $ 1,318
Feb 28, 5 PM $ 0.0165
+0.00%
$ 726,895 $ 2,042
Feb 28, 3 PM $ 0.0164
+0.00%
$ 721,775 $ 2,510
Feb 28, 1 PM $ 0.0162
-0.19%
$ 711,665 $ 3,127
Feb 28, 12 PM $ 0.0163
+0.34%
$ 715,308 $ 3,314
Feb 28, 11 AM $ 0.0162
+0.06%
$ 711,618 $ 3,516
Feb 28, 10 AM $ 0.0161
-0.19%
$ 706,913 $ 4,281
Feb 28, 9 AM $ 0.0161
-0.21%
$ 708,238 $ 4,271
Feb 28, 8 AM $ 0.0161
-0.42%
$ 709,818 $ 6,609
Feb 28, 7 AM $ 0.0162
-1.26%
$ 712,276 $ 7,437
Feb 28, 6 AM $ 0.0165
-2.99%
$ 727,086 $ 7,842
Feb 28, 5 AM $ 0.017
-0.20%
$ 749,458 $ 7,906
Feb 28, 4 AM $ 0.0171
-0.21%
$ 750,962 $ 8,007
Feb 28, 3 AM $ 0.0171
-0.30%
$ 752,541 $ 8,297
Feb 28, 2 AM $ 0.0172
+0.18%
$ 754,797 $ 8,340
Feb 28, 1 AM $ 0.0171
+0.24%
$ 753,478 $ 8,337
Feb 28, 12 AM $ 0.0171
-0.50%
$ 751,644 $ 8,338
Feb 27, 11 PM $ 0.0171
-0.78%
$ 754,171 $ 8,446
Feb 27, 10 PM $ 0.0173
-0.34%
$ 763,014 $ 8,291
Feb 27, 9 PM $ 0.0174
+1.10%
$ 766,777 $ 9,280
Feb 27, 8 PM $ 0.0172
-0.22%
$ 758,870 $ 9,796
Feb 27, 7 PM $ 0.0171
+3.04%
$ 752,050 $ 10,057
Feb 27, 6 PM $ 0.0166
+5.53%
$ 729,381 $ 9,706
Feb 27, 5 PM $ 0.0157
+0.18%
$ 691,484 $ 9,731