Blocksmith Labs Forge Historical Data

$FORGE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0251
-1.61%
$ 1.11 million $ 6,198
Feb 20, 12 PM $ 0.0256
-1.16%
$ 1.12 million $ 6,216
Feb 20, 11 AM $ 0.0259
-0.38%
$ 1.14 million $ 6,136
Feb 20, 10 AM $ 0.026
+0.14%
$ 1.15 million $ 6,161
Feb 20, 9 AM $ 0.026
+0.69%
$ 1.14 million $ 6,280
Feb 20, 8 AM $ 0.0258
-0.17%
$ 1.14 million $ 6,300
Feb 20, 7 AM $ 0.0259
+0.13%
$ 1.14 million $ 6,301
Feb 20, 6 AM $ 0.0258
-0.14%
$ 1.14 million $ 6,504
Feb 20, 5 AM $ 0.0258
+0.13%
$ 1.13 million $ 6,552
Feb 20, 4 AM $ 0.0258
+0.18%
$ 1.13 million $ 6,507
Feb 20, 3 AM $ 0.0257
-0.05%
$ 1.13 million $ 6,511
Feb 20, 2 AM $ 0.0258
+0.17%
$ 1.13 million $ 6,517
Feb 20, 1 AM $ 0.0257
-0.20%
$ 1.13 million $ 6,499
Feb 20, 12 AM $ 0.0258
+0.63%
$ 1.13 million $ 6,524
Feb 19, 11 PM $ 0.0256
-0.04%
$ 1.13 million $ 6,454
Feb 19, 4 PM $ 0.0181
+0.00%
$ 797,205 $ 654
Feb 19, 1 PM $ 0.0182
+0.00%
$ 798,725 $ 772
Feb 19, 11 AM $ 0.0184
+0.00%
$ 808,312 $ 811
Feb 19, 8 AM $ 0.0182
+0.00%
$ 800,379 $ 640
Feb 19, 6 AM $ 0.0179
+0.00%
$ 785,511 $ 431
Feb 19, 3 AM $ 0.018
+0.00%
$ 791,436 $ 415
Feb 19, 1 AM $ 0.0179
+0.00%
$ 787,918 $ 452
Feb 18, 10 PM $ 0.0179
+0.00%
$ 787,389 $ 632
Feb 18, 8 PM $ 0.0178
+0.00%
$ 782,853 $ 1,159
Feb 18, 5 PM $ 0.0181
+0.00%
$ 794,230 $ 1,303
Feb 18, 3 PM $ 0.0181
+0.00%
$ 795,172 $ 1,512
Feb 18, 2 PM $ 0.0181
-0.39%
$ 794,720 $ 1,506
Feb 18, 12 PM $ 0.0184
+0.00%
$ 809,712 $ 2,164
Feb 18, 11 AM $ 0.0184
-0.61%
$ 810,896 $ 2,425
Feb 18, 10 AM $ 0.0187
+0.11%
$ 822,013 $ 3,027
Feb 18, 9 AM $ 0.0187
+0.03%
$ 820,842 $ 3,139
Feb 18, 8 AM $ 0.0187
+0.01%
$ 821,661 $ 3,292
Feb 18, 7 AM $ 0.0186
-0.47%
$ 819,080 $ 3,392
Feb 18, 6 AM $ 0.0187
+0.21%
$ 821,880 $ 3,562
Feb 18, 5 AM $ 0.0186
+0.08%
$ 820,501 $ 3,812
Feb 18, 4 AM $ 0.0186
-0.15%
$ 819,471 $ 3,902
Feb 18, 3 AM $ 0.0186
-0.14%
$ 820,541 $ 7,151
Feb 18, 2 AM $ 0.0187
+0.45%
$ 821,679 $ 7,090
Feb 18, 1 AM $ 0.0186
-1.21%
$ 818,448 $ 7,098
Feb 18, 12 AM $ 0.0189
-0.25%
$ 829,836 $ 7,074
Feb 17, 11 PM $ 0.0189
+0.64%
$ 831,738 $ 7,137
Feb 17, 10 PM $ 0.0187
+4.11%
$ 823,708 $ 7,125
Feb 17, 9 PM $ 0.0177
-0.04%
$ 777,886 $ 6,449
Feb 17, 8 PM $ 0.0177
+0.13%
$ 779,773 $ 6,475
Feb 17, 7 PM $ 0.0177
+0.22%
$ 779,995 $ 6,513
Feb 17, 6 PM $ 0.0177
+1.73%
$ 776,715 $ 6,610
Feb 17, 5 PM $ 0.0173
-0.05%
$ 761,781 $ 6,578
Feb 17, 4 PM $ 0.0173
+3.23%
$ 759,592 $ 6,537
Feb 17, 3 PM $ 0.0167
+0.02%
$ 735,957 $ 6,290
Feb 17, 2 PM $ 0.0183
-0.24%
$ 806,526 $ 4,360