Blocksmith Labs Forge Historical Data

$FORGE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00713
+0.00%
$ 313,626 $ 129
May 27, 4 PM $ 0.00718
+0.00%
$ 315,841 $ 132
May 27, 2 PM $ 0.00714
+0.00%
$ 314,018 $ 141
May 27, 11 AM $ 0.00719
+0.00%
$ 316,214 $ 326
May 27, 9 AM $ 0.0072
+0.00%
$ 316,913 $ 942
May 27, 6 AM $ 0.00718
+0.00%
$ 315,859 $ 1,073
May 27, 4 AM $ 0.00717
+0.00%
$ 315,503 $ 1,075
May 27, 3 AM $ 0.00718
+0.16%
$ 315,903 $ 1,463
May 27, 2 AM $ 0.00717
-0.05%
$ 315,620 $ 2,126
May 27, 1 AM $ 0.00718
-0.37%
$ 315,779 $ 2,544
May 27, 12 AM $ 0.0072
+0.23%
$ 316,954 $ 2,549
May 26, 11 PM $ 0.00719
+0.05%
$ 316,224 $ 2,561
May 26, 10 PM $ 0.00718
-0.18%
$ 316,057 $ 2,568
May 26, 9 PM $ 0.00718
+0.27%
$ 315,915 $ 2,552
May 26, 8 PM $ 0.00716
+0.12%
$ 315,054 $ 2,541
May 26, 7 PM $ 0.00715
-0.18%
$ 314,676 $ 2,541
May 26, 6 PM $ 0.00717
+0.33%
$ 315,256 $ 2,546
May 26, 5 PM $ 0.00715
-0.70%
$ 314,706 $ 2,536
May 26, 4 PM $ 0.0072
-0.18%
$ 316,919 $ 2,543
May 26, 3 PM $ 0.00723
-0.33%
$ 317,911 $ 2,540
May 26, 2 PM $ 0.0073
+0.80%
$ 321,135 $ 2,542
May 26, 1 PM $ 0.00724
+0.21%
$ 318,546 $ 2,527
May 26, 12 PM $ 0.00722
+1.98%
$ 317,571 $ 2,527
May 26, 11 AM $ 0.00697
+0.69%
$ 306,538 $ 2,160
May 26, 10 AM $ 0.00635
-0.11%
$ 279,529 $ 1,739
May 26, 9 AM $ 0.0064
-0.05%
$ 281,703 $ 1,707
May 26, 8 AM $ 0.0064
+2.40%
$ 281,684 $ 1,679
May 26, 7 AM $ 0.00618
-0.57%
$ 272,102 $ 1,600
May 26, 6 AM $ 0.00622
-0.06%
$ 273,512 $ 1,543
May 26, 3 AM $ 0.00618
+0.00%
$ 271,928 $ 1,357
May 26, 1 AM $ 0.00608
+0.00%
$ 267,440 $ 114
May 25, 10 PM $ 0.00613
+0.00%
$ 269,566 $ 116
May 25, 8 PM $ 0.00614
+0.00%
$ 270,108 $ 131
May 25, 5 PM $ 0.00616
+0.00%
$ 271,062 $ 129
May 25, 3 PM $ 0.00612
+0.00%
$ 269,262 $ 141
May 25, 12 PM $ 0.00612
+0.00%
$ 269,262 $ 158
May 25, 10 AM $ 0.00612
+0.00%
$ 269,262 $ 159
May 25, 7 AM $ 0.00615
+0.00%
$ 270,721 $ 405
May 25, 5 AM $ 0.0061
+0.00%
$ 268,371 $ 1,015
May 25, 2 AM $ 0.00615
+0.00%
$ 270,460 $ 986
May 25, 12 AM $ 0.00613
+0.00%
$ 269,804 $ 1,009
May 24, 9 PM $ 0.00613
+0.21%
$ 269,631 $ 1,030
May 24, 6 PM $ 0.00614
-0.16%
$ 270,318 $ 1,160
May 24, 5 PM $ 0.00616
+0.33%
$ 270,933 $ 1,239
May 24, 4 PM $ 0.00614
-0.28%
$ 269,998 $ 1,234
May 24, 3 PM $ 0.00617
+0.15%
$ 271,602 $ 1,234
May 24, 2 PM $ 0.00619
+0.10%
$ 272,281 $ 1,265
May 24, 1 PM $ 0.00619
+0.15%
$ 272,522 $ 1,348
May 24, 12 PM $ 0.0062
-0.10%
$ 272,778 $ 1,357
May 24, 11 AM $ 0.0062
+0.19%
$ 272,955 $ 1,366