Blocksmith Labs Forge Historical Data

$FORGE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0351
+0.00%
$ 1.54 million $ 653
Jan 5, 4 PM $ 0.0351
+0.00%
$ 1.55 million $ 833
Jan 5, 1 PM $ 0.035
+0.00%
$ -- $ 1,003
Jan 5, 11 AM $ 0.0353
+0.00%
$ 1.55 million $ 1,454
Jan 5, 8 AM $ 0.035
+0.00%
$ 1.54 million $ 2,335
Jan 5, 6 AM $ 0.035
+0.00%
$ 1.54 million $ 2,655
Jan 5, 3 AM $ 0.0352
+0.00%
$ 1.55 million $ 2,657
Jan 5, 1 AM $ 0.035
+0.00%
$ 1.54 million $ 2,584
Jan 4, 10 PM $ 0.0347
+0.00%
$ 1.53 million $ 2,645
Jan 4, 8 PM $ 0.0348
+0.00%
$ 1.53 million $ 3,370
Jan 4, 5 PM $ 0.0353
+0.00%
$ 1.55 million $ 3,429
Jan 4, 3 PM $ 0.0351
+0.00%
$ 1.55 million $ 3,525
Jan 4, 2 PM $ 0.0352
-0.18%
$ 1.55 million $ 5,840
Jan 4, 1 PM $ 0.0353
-0.59%
$ 1.55 million $ 10,599
Jan 4, 12 PM $ 0.0355
+0.71%
$ 1.56 million $ 14,897
Jan 4, 11 AM $ 0.0355
+3.68%
$ 1.56 million $ 14,756
Jan 4, 10 AM $ 0.0341
+1.84%
$ 1.5 million $ 14,509
Jan 4, 9 AM $ 0.0332
+3.24%
$ 1.46 million $ 14,122
Jan 4, 8 AM $ 0.0317
-1.69%
$ 1.4 million $ 13,807
Jan 4, 7 AM $ 0.0323
-0.28%
$ 1.42 million $ 13,582
Jan 4, 6 AM $ 0.0325
-0.83%
$ 1.43 million $ 13,814
Jan 4, 5 AM $ 0.033
-0.01%
$ -- $ 13,727
Jan 4, 4 AM $ 0.033
+0.14%
$ -- $ 13,962
Jan 4, 3 AM $ 0.0329
+0.25%
$ -- $ 14,513
Jan 4, 2 AM $ 0.0328
+0.01%
$ -- $ 14,446
Jan 4, 1 AM $ 0.0328
-0.26%
$ -- $ 14,446
Jan 4, 12 AM $ 0.0329
+1.42%
$ -- $ 14,513
Jan 3, 11 PM $ 0.0325
-0.16%
$ 1.43 million $ 14,282
Jan 3, 10 PM $ 0.0327
-1.87%
$ 1.44 million $ 14,287
Jan 3, 9 PM $ 0.0333
+0.72%
$ 1.46 million $ 14,048
Jan 3, 8 PM $ 0.0318
-0.11%
$ 1.4 million $ 13,861
Jan 3, 7 PM $ 0.0318
-0.22%
$ 1.4 million $ 13,519
Jan 3, 6 PM $ 0.0318
+0.00%
$ 1.4 million $ 13,518
Dec 25, 2 PM $ 0.0307
+0.00%
$ 1.35 million $ 2,212
Dec 25, 1 PM $ 0.0307
+0.19%
$ 1.35 million $ 2,394
Dec 25, 12 PM $ 0.0307
-0.30%
$ 1.35 million $ 2,481
Dec 25, 11 AM $ 0.0308
+0.21%
$ 1.36 million $ 2,467
Dec 25, 10 AM $ 0.0307
-0.12%
$ 1.35 million $ 2,483
Dec 25, 9 AM $ 0.0309
-1.06%
$ 1.36 million $ 3,441
Dec 25, 8 AM $ 0.0312
+1.17%
$ 1.37 million $ 3,377
Dec 25, 7 AM $ 0.0308
-0.43%
$ 1.36 million $ 3,328
Dec 25, 6 AM $ 0.0309
-0.03%
$ 1.36 million $ 3,336
Dec 25, 5 AM $ 0.0309
-0.18%
$ 1.36 million $ 3,716
Dec 25, 4 AM $ 0.031
+0.08%
$ 1.36 million $ 2,879
Dec 25, 3 AM $ 0.031
+0.00%
$ 1.37 million $ 2,880
Dec 24, 10 PM $ 0.0335
-0.10%
$ 1.48 million $ 2,720
Dec 24, 9 PM $ 0.0335
+0.39%
$ 1.47 million $ 3,116
Dec 24, 8 PM $ 0.0334
+0.11%
$ 1.47 million $ 4,897
Dec 24, 7 PM $ 0.0333
-0.21%
$ 1.47 million $ 4,887
Dec 24, 6 PM $ 0.0345
+0.04%
$ 1.52 million $ 4,522