Blocksmith Labs Forge Historical Data

$FORGE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00619
-0.43%
$ 272,313 $ 1,363
May 17, 2 PM $ 0.00794
+0.00%
$ 349,273 $ 112
May 17, 12 PM $ 0.00794
+0.00%
$ 349,507 $ 125
May 17, 9 AM $ 0.00796
+0.00%
$ 350,252 $ 140
May 17, 7 AM $ 0.00794
+0.00%
$ 349,223 $ 283
May 17, 4 AM $ 0.00795
+0.00%
$ 349,707 $ 292
May 17, 2 AM $ 0.00787
+0.00%
$ 346,416 $ 638
May 16, 11 PM $ 0.00791
+0.00%
$ 348,019 $ 895
May 16, 9 PM $ 0.00797
+0.00%
$ 350,814 $ 864
May 16, 6 PM $ 0.008
+0.00%
$ 351,834 $ 861
May 16, 4 PM $ 0.00798
+0.00%
$ 351,310 $ 860
May 16, 1 PM $ 0.00797
+0.00%
$ 350,827 $ 1,039
May 16, 11 AM $ 0.00794
+0.00%
$ 349,150 $ 1,157
May 16, 8 AM $ 0.00818
+0.00%
$ 359,867 $ 1,014
May 16, 6 AM $ 0.00822
+0.00%
$ 361,632 $ 1,000
May 16, 3 AM $ 0.00829
+0.00%
$ 364,907 $ 1,184
May 16, 1 AM $ 0.00831
+0.00%
$ 365,407 $ 586
May 15, 10 PM $ 0.00829
+0.00%
$ 364,823 $ 584
May 15, 8 PM $ 0.00828
+0.00%
$ 364,125 $ 605
May 15, 5 PM $ 0.00811
+0.00%
$ 356,634 $ 1,346
May 15, 3 PM $ 0.00829
+0.00%
$ 364,594 $ 1,404
May 15, 12 PM $ 0.00813
+0.00%
$ 357,767 $ 1,116
May 15, 10 AM $ 0.00818
+0.00%
$ 360,107 $ 1,095
May 15, 7 AM $ 0.00822
+0.00%
$ 361,468 $ 1,093
May 15, 5 AM $ 0.00813
+0.00%
$ 357,580 $ 1,037
May 15, 2 AM $ 0.0083
+0.00%
$ 365,256 $ 920
May 15, 12 AM $ 0.00831
+0.00%
$ 365,757 $ 910
May 14, 4 PM $ 0.00938
+0.00%
$ 412,848 $ 146
May 14, 2 PM $ 0.0092
+0.00%
$ 404,862 $ 132
May 14, 11 AM $ 0.0092
+0.00%
$ 404,623 $ 246
May 14, 9 AM $ 0.00922
+0.00%
$ 405,483 $ 544
May 14, 6 AM $ 0.00923
+0.00%
$ 406,210 $ 806
May 14, 4 AM $ 0.00919
+0.00%
$ 404,464 $ 1,000
May 14, 1 AM $ 0.00926
+0.00%
$ 407,378 $ 991
May 13, 11 PM $ 0.00924
+0.00%
$ 406,432 $ 1,001
May 13, 8 PM $ 0.00925
+0.00%
$ 407,144 $ 970
May 13, 6 PM $ 0.00926
+0.00%
$ 407,484 $ 958
May 13, 3 PM $ 0.00931
+0.00%
$ 409,489 $ 964
May 13, 1 PM $ 0.00947
+0.00%
$ 416,712 $ 947
May 13, 5 AM $ 0.00865
+0.00%
$ 380,423 $ 311
May 13, 3 AM $ 0.00868
+0.00%
$ 381,877 $ 688
May 13, 12 AM $ 0.00859
+0.00%
$ 377,842 $ 702
May 12, 10 PM $ 0.00862
+0.00%
$ 379,262 $ 842
May 12, 7 PM $ 0.00863
+0.00%
$ 379,707 $ 862
May 12, 5 PM $ 0.00863
+0.00%
$ 379,544 $ 839
May 12, 2 PM $ 0.00864
+0.00%
$ 380,099 $ 884
May 12, 12 PM $ 0.00849
+0.00%
$ 373,378 $ 733
May 12, 9 AM $ 0.00863
+0.00%
$ 379,739 $ 1,239
May 12, 2 AM $ 0.00819
+0.00%
$ 360,355 $ 1,011
May 11, 11 PM $ 0.00839
+0.00%
$ 369,069 $ 1,098