Blocksmith Labs Forge Historical Data

$FORGE Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00839
+0.00%
$ 369,069 $ 1,098
May 11, 9 PM $ 0.00843
+0.00%
$ 370,710 $ 1,152
May 11, 6 PM $ 0.00843
+0.00%
$ 371,047 $ 1,162
May 11, 4 PM $ 0.00826
+0.00%
$ 363,519 $ 1,174
May 11, 8 AM $ 0.00898
+0.00%
$ 395,061 $ 888
May 11, 6 AM $ 0.00904
+0.00%
$ 397,556 $ 1,079
May 11, 3 AM $ 0.00902
+0.00%
$ 396,869 $ 1,092
May 11, 1 AM $ 0.0091
+0.00%
$ 400,199 $ 911
May 10, 10 PM $ 0.00903
+0.00%
$ 397,370 $ 838
May 10, 8 PM $ 0.00913
+0.00%
$ 401,520 $ 839
May 10, 5 PM $ 0.00901
+0.00%
$ 396,240 $ 815
May 10, 3 PM $ 0.00893
+0.00%
$ 392,956 $ 782
May 10, 12 PM $ 0.00895
+0.00%
$ 393,916 $ 1,121
May 10, 10 AM $ 0.00925
+0.00%
$ 407,121 $ 1,093
May 10, 9 AM $ 0.00926
-0.88%
$ 407,350 $ 1,166
May 10, 8 AM $ 0.00919
+3.42%
$ 404,436 $ 2,312
May 10, 7 AM $ 0.0089
+0.08%
$ 391,366 $ 2,136
May 10, 5 AM $ 0.00894
+0.00%
$ 393,516 $ 2,066
May 10, 2 AM $ 0.00888
+0.27%
$ 390,509 $ 2,045
May 9, 8 PM $ 0.00877
-0.03%
$ 385,715 $ 2,402
May 9, 7 PM $ 0.00875
-0.15%
$ 385,037 $ 2,956
May 9, 6 PM $ 0.00875
-0.32%
$ 384,849 $ 3,511
May 9, 5 PM $ 0.00876
+0.17%
$ 385,347 $ 3,524
May 9, 4 PM $ 0.00875
-0.05%
$ 385,080 $ 3,519
May 9, 3 PM $ 0.00875
-0.07%
$ 385,133 $ 3,524
May 9, 2 PM $ 0.00879
+1.34%
$ 386,926 $ 3,529
May 9, 1 PM $ 0.0087
+0.00%
$ 382,870 $ 2,493
May 9, 6 AM $ 0.00996
+0.00%
$ 438,277 $ 1,625
May 9, 4 AM $ 0.00999
+0.00%
$ 439,517 $ 1,622
May 9, 1 AM $ 0.0099
+0.00%
$ 435,742 $ 1,594
May 8, 11 PM $ 0.0098
+0.00%
$ 431,203 $ 1,529
May 8, 8 PM $ 0.00964
+0.00%
$ 424,137 $ 1,406
May 8, 6 PM $ 0.0101
+0.00%
$ 443,334 $ 124
May 8, 3 PM $ 0.00986
+0.00%
$ 433,601 $ 66
May 8, 1 PM $ 0.00981
+0.00%
$ 431,412 $ 59
May 8, 10 AM $ 0.00983
+0.00%
$ 432,454 $ 72
May 8, 8 AM $ 0.0098
+0.00%
$ 431,026 $ 171
May 8, 5 AM $ 0.00981
+0.00%
$ 431,528 $ 223
May 8, 3 AM $ 0.00976
+0.00%
$ 429,290 $ 226
May 8, 12 AM $ 0.00986
+0.00%
$ 433,848 $ 243
May 7, 10 PM $ 0.0098
+0.00%
$ 431,015 $ 281
May 7, 7 PM $ 0.00982
+0.00%
$ 431,925 $ 276
May 7, 5 PM $ 0.00987
+0.00%
$ 434,410 $ 569
May 7, 2 PM $ 0.00983
+0.00%
$ 432,475 $ 583
May 7, 12 PM $ 0.00994
+0.00%
$ 437,131 $ 627
May 7, 9 AM $ 0.0101
+0.00%
$ 442,214 $ 1,037
May 7, 7 AM $ 0.00989
+0.00%
$ 435,154 $ 1,029
May 7, 4 AM $ 0.00979
+0.00%
$ 430,672 $ 1,006
May 7, 2 AM $ 0.00979
+0.00%
$ 430,763 $ 1,020
May 6, 11 PM $ 0.00991
+0.00%
$ 436,061 $ 1,016