Blocksmith Labs Forge Historical Data

$FORGE Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00994
+0.00%
$ 437,381 $ 987
May 6, 6 PM $ 0.00988
+0.00%
$ 434,558 $ 1,244
May 6, 4 PM $ 0.00971
+0.00%
$ 427,174 $ 1,022
May 6, 1 PM $ 0.00972
+0.00%
$ 427,500 $ 980
May 6, 11 AM $ 0.00977
+0.00%
$ 430,069 $ 952
May 6, 8 AM $ 0.00968
+0.00%
$ 425,979 $ 410
May 6, 6 AM $ 0.00962
+0.00%
$ 423,288 $ 522
May 6, 3 AM $ 0.00961
+0.00%
$ 422,842 $ 963
May 6, 1 AM $ 0.00953
+0.00%
$ 419,196 $ 1,056
May 5, 10 PM $ 0.00955
+0.00%
$ 420,267 $ 1,051
May 5, 8 PM $ 0.00935
+0.00%
$ 411,584 $ 751
May 5, 5 PM $ 0.00928
+0.00%
$ 408,309 $ 721
May 5, 3 PM $ 0.00929
+0.00%
$ 408,863 $ 731
May 5, 12 PM $ 0.00925
+0.00%
$ 407,095 $ 801
May 5, 10 AM $ 0.00918
+0.00%
$ 404,022 $ 820
May 5, 2 AM $ 0.00984
+0.00%
$ 432,842 $ 263
May 5, 12 AM $ 0.00979
+0.00%
$ 430,623 $ 283
May 4, 9 PM $ 0.00981
+0.00%
$ 431,822 $ 624
May 4, 7 PM $ 0.00979
+0.00%
$ 430,776 $ 621
May 4, 4 PM $ 0.00984
+0.29%
$ 432,825 $ 839
May 4, 3 PM $ 0.00982
+0.22%
$ 432,074 $ 1,690
May 4, 2 PM $ 0.00978
-0.20%
$ 430,112 $ 1,687
May 4, 1 PM $ 0.00976
-0.84%
$ 429,599 $ 1,673
May 4, 12 PM $ 0.00982
-0.19%
$ 431,867 $ 1,614
May 4, 11 AM $ 0.00984
-0.06%
$ 433,135 $ 1,614
May 4, 10 AM $ 0.00983
-0.47%
$ 432,546 $ 1,609
May 4, 9 AM $ 0.00986
+0.05%
$ 433,975 $ 1,646
May 4, 8 AM $ 0.00985
-0.10%
$ 433,355 $ 1,639
May 4, 7 AM $ 0.00985
+0.37%
$ 433,471 $ 1,639
May 4, 6 AM $ 0.00982
-0.77%
$ 432,142 $ 1,602
May 4, 5 AM $ 0.00991
-0.32%
$ 435,886 $ 1,585
May 4, 4 AM $ 0.00991
+0.27%
$ 436,234 $ 1,565
May 4, 3 AM $ 0.0099
+0.00%
$ 435,581 $ 1,545
May 1, 12 PM $ 0.011
+0.01%
$ 484,412 $ 628
May 1, 11 AM $ 0.011
+0.13%
$ 484,361 $ 1,634
May 1, 10 AM $ 0.011
-0.25%
$ 483,486 $ 1,864
May 1, 9 AM $ 0.011
+0.07%
$ 485,284 $ 1,871
May 1, 8 AM $ 0.011
+0.01%
$ 484,836 $ 2,332
May 1, 7 AM $ 0.011
+0.28%
$ 484,778 $ 3,387
May 1, 6 AM $ 0.011
+0.00%
$ 484,115 $ 3,377
May 1, 5 AM $ 0.011
+0.21%
$ 484,395 $ 3,354
May 1, 4 AM $ 0.011
-0.15%
$ 484,144 $ 3,351
May 1, 3 AM $ 0.011
+0.53%
$ 484,699 $ 3,361
May 1, 2 AM $ 0.011
+0.25%
$ 482,842 $ 3,332
May 1, 1 AM $ 0.0109
+0.00%
$ 481,532 $ 3,324
May 1, 12 AM $ 0.0109
-0.06%
$ 480,074 $ 3,343
Apr 30, 11 PM $ 0.0109
+0.65%
$ 480,386 $ 3,334
Apr 30, 10 PM $ 0.0108
-0.18%
$ 476,493 $ 3,294
Apr 30, 9 PM $ 0.0109
-0.03%
$ 478,724 $ 3,308
Apr 30, 8 PM $ 0.0109
-0.60%
$ 477,995 $ 3,318