Blocksmith Labs Forge Historical Data

$FORGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0109
-0.60%
$ 477,995 $ 3,318
Apr 30, 7 PM $ 0.0109
+0.12%
$ 481,005 $ 3,346
Apr 30, 6 PM $ 0.0109
+0.26%
$ 480,689 $ 3,687
Apr 30, 5 PM $ 0.0109
-0.09%
$ 480,226 $ 5,252
Apr 30, 4 PM $ 0.0111
+0.06%
$ 489,709 $ 5,342
Apr 30, 3 PM $ 0.0111
+0.23%
$ 489,295 $ 5,218
Apr 30, 1 PM $ 0.0111
-0.15%
$ 487,344 $ 4,156
Apr 30, 11 AM $ 0.0124
-0.76%
$ 547,605 $ 4,004
Apr 30, 10 AM $ 0.0126
+0.21%
$ 555,561 $ 3,947
Apr 30, 9 AM $ 0.0126
+5.55%
$ 554,420 $ 3,962
Apr 30, 8 AM $ 0.0114
+0.12%
$ 499,994 $ 3,224
Apr 30, 7 AM $ 0.0113
-0.30%
$ 498,919 $ 2,345
Apr 30, 6 AM $ 0.0113
+0.04%
$ 498,614 $ 2,502
Apr 30, 5 AM $ 0.0113
+0.01%
$ 497,418 $ 2,480
Apr 30, 4 AM $ 0.0113
-0.58%
$ 497,422 $ 2,482
Apr 30, 3 AM $ 0.0114
-0.06%
$ 500,560 $ 2,522
Apr 30, 2 AM $ 0.0114
+0.01%
$ 502,521 $ 2,519
Apr 30, 1 AM $ 0.0114
+0.27%
$ 503,039 $ 2,525
Apr 30, 12 AM $ 0.0114
+0.13%
$ 499,704 $ 2,509
Apr 29, 11 PM $ 0.0113
-0.04%
$ 498,990 $ 2,489
Apr 29, 10 PM $ 0.0113
+0.04%
$ 498,382 $ 2,984
Apr 29, 7 PM $ 0.0113
+0.00%
$ 497,302 $ 3,042
Apr 29, 5 PM $ 0.0108
+0.00%
$ 476,943 $ 1,062
Apr 29, 2 PM $ 0.0109
-0.09%
$ 480,412 $ 1,174
Apr 29, 1 PM $ 0.0109
+0.14%
$ 481,529 $ 1,351
Apr 29, 12 PM $ 0.011
-0.03%
$ 485,400 $ 1,313
Apr 29, 11 AM $ 0.011
+0.00%
$ 484,891 $ 1,280
Apr 29, 9 AM $ 0.0109
+0.00%
$ 480,404 $ 1,262
Apr 29, 6 AM $ 0.0106
+0.00%
$ 466,316 $ 1,041
Apr 29, 4 AM $ 0.0106
+0.00%
$ 466,762 $ 1,036
Apr 29, 1 AM $ 0.0106
+0.00%
$ 464,893 $ 1,036
Apr 28, 11 PM $ 0.0105
+0.00%
$ 464,096 $ 1,069
Apr 28, 8 PM $ 0.0103
+0.00%
$ 451,216 $ 466
Apr 28, 6 PM $ 0.0101
+0.00%
$ 446,429 $ 450
Apr 28, 3 PM $ 0.01
+0.00%
$ 439,928 $ 373
Apr 28, 1 PM $ 0.0101
+0.00%
$ 443,527 $ 171
Apr 28, 10 AM $ 0.0101
+0.00%
$ 443,527 $ 174
Apr 28, 8 AM $ 0.0101
+0.00%
$ 444,408 $ 174
Apr 28, 5 AM $ 0.01
+0.00%
$ 441,969 $ 182
Apr 28, 3 AM $ 0.0101
+0.00%
$ 442,560 $ 169
Apr 28, 12 AM $ 0.0101
+0.00%
$ 445,478 $ 170
Apr 27, 10 PM $ 0.0101
+0.00%
$ 445,193 $ 204
Apr 27, 7 PM $ 0.0102
+0.00%
$ 447,276 $ 206
Apr 27, 5 PM $ 0.0101
+0.00%
$ 445,069 $ 207
Apr 27, 2 PM $ 0.0102
+0.00%
$ 450,304 $ 177
Apr 27, 12 PM $ 0.0103
+0.00%
$ 451,215 $ 177
Apr 27, 9 AM $ 0.0103
+0.00%
$ 451,657 $ 179
Apr 27, 7 AM $ 0.0103
+0.00%
$ 453,823 $ 165
Apr 27, 4 AM $ 0.0105
+0.00%
$ 463,955 $ 127
Apr 27, 2 AM $ 0.0105
+0.00%
$ 463,579 $ 122