Blocksmith Labs Forge Historical Data

$FORGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0104
+0.00%
$ 459,509 $ 106
Apr 26, 9 PM $ 0.0103
+0.00%
$ 455,222 $ 90
Apr 26, 6 PM $ 0.0103
+0.00%
$ 454,313 $ 91
Apr 26, 4 PM $ 0.0103
+0.00%
$ 451,415 $ 101
Apr 26, 1 PM $ 0.0103
+0.00%
$ 451,610 $ 104
Apr 26, 11 AM $ 0.0103
+0.00%
$ 452,107 $ 90
Apr 26, 8 AM $ 0.0103
+0.00%
$ 454,168 $ 95
Apr 26, 6 AM $ 0.0103
+0.00%
$ 454,168 $ 95
Apr 26, 3 AM $ 0.0103
+0.00%
$ 453,383 $ 93
Apr 26, 1 AM $ 0.0103
+0.00%
$ 453,138 $ 92
Apr 25, 10 PM $ 0.0103
+0.00%
$ 453,138 $ 93
Apr 25, 8 PM $ 0.0103
+0.00%
$ 453,660 $ 47
Apr 25, 5 PM $ 0.0104
+0.00%
$ 455,624 $ 41
Apr 25, 3 PM $ 0.0104
+0.00%
$ 457,623 $ 37
Apr 25, 12 PM $ 0.0104
+0.00%
$ 457,802 $ 50
Apr 25, 10 AM $ 0.0104
+0.00%
$ 458,022 $ 130
Apr 25, 7 AM $ 0.0104
+0.00%
$ 458,022 $ 127
Apr 25, 5 AM $ 0.0104
+0.00%
$ 458,022 $ 128
Apr 25, 2 AM $ 0.0104
+0.00%
$ 458,604 $ 135
Apr 25, 12 AM $ 0.0104
+0.00%
$ 458,604 $ 241
Apr 24, 9 PM $ 0.0105
+0.00%
$ 460,986 $ 248
Apr 24, 7 PM $ 0.0104
+0.00%
$ 459,561 $ 244
Apr 24, 4 PM $ 0.0104
-0.10%
$ 459,298 $ 283
Apr 24, 3 PM $ 0.0104
-0.12%
$ 457,306 $ 1,790
Apr 24, 2 PM $ 0.0104
-0.43%
$ 457,349 $ 1,791
Apr 24, 1 PM $ 0.0104
-0.19%
$ 459,484 $ 2,321
Apr 24, 12 PM $ 0.0104
+1.13%
$ 459,093 $ 2,311
Apr 24, 11 AM $ 0.0103
-0.06%
$ 453,284 $ 2,263
Apr 24, 10 AM $ 0.0103
+0.11%
$ 452,273 $ 2,245
Apr 24, 9 AM $ 0.0103
-0.10%
$ 451,866 $ 2,267
Apr 24, 8 AM $ 0.0103
+0.03%
$ 452,536 $ 2,268
Apr 24, 7 AM $ 0.0103
+0.19%
$ 453,292 $ 2,270
Apr 24, 6 AM $ 0.0103
+0.33%
$ 453,305 $ 2,272
Apr 24, 5 AM $ 0.0103
-0.06%
$ 452,543 $ 2,414
Apr 24, 4 AM $ 0.0103
+0.09%
$ 453,366 $ 2,417
Apr 24, 3 AM $ 0.0103
-0.06%
$ 452,957 $ 2,419
Apr 24, 2 AM $ 0.0104
-1.39%
$ 455,486 $ 2,407
Apr 24, 1 AM $ 0.0105
-0.27%
$ 462,251 $ 2,335
Apr 24, 12 AM $ 0.0105
+0.10%
$ 462,583 $ 2,366
Apr 23, 11 PM $ 0.0105
-0.15%
$ 462,034 $ 2,377
Apr 23, 10 PM $ 0.0105
+0.23%
$ 462,652 $ 2,379
Apr 23, 9 PM $ 0.0105
-0.04%
$ 460,475 $ 2,412
Apr 23, 8 PM $ 0.0105
+0.23%
$ 460,565 $ 2,427
Apr 23, 7 PM $ 0.0104
-0.31%
$ 458,693 $ 3,445
Apr 23, 6 PM $ 0.0104
+0.05%
$ 459,760 $ 3,456
Apr 23, 5 PM $ 0.0105
-0.42%
$ 460,046 $ 3,440
Apr 23, 4 PM $ 0.0115
+0.00%
$ 506,907 $ 3,241
Apr 23, 3 PM $ 0.0115
-0.11%
$ 505,594 $ 2,019
Apr 23, 2 PM $ 0.011
-0.10%
$ 482,574 $ 1,996
Apr 23, 1 PM $ 0.011
-0.55%
$ 484,434 $ 1,755