Blocksmith Labs Forge Historical Data

$FORGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.011
-0.55%
$ 484,434 $ 1,755
Apr 23, 12 PM $ 0.0111
+0.40%
$ 487,570 $ 1,765
Apr 23, 11 AM $ 0.011
+0.13%
$ 484,412 $ 1,758
Apr 23, 10 AM $ 0.011
-0.19%
$ 483,907 $ 1,756
Apr 23, 9 AM $ 0.011
-0.05%
$ 485,029 $ 1,753
Apr 23, 8 AM $ 0.0111
-0.18%
$ 486,914 $ 1,734
Apr 23, 7 AM $ 0.0111
+0.03%
$ 487,615 $ 1,746
Apr 23, 6 AM $ 0.0111
-1.84%
$ 487,620 $ 1,770
Apr 23, 5 AM $ 0.0113
+0.00%
$ 498,591 $ 1,685
Apr 23, 4 AM $ 0.0113
-0.10%
$ 497,207 $ 1,699
Apr 23, 3 AM $ 0.0113
-0.01%
$ 498,518 $ 1,700
Apr 23, 2 AM $ 0.0113
-0.21%
$ 498,724 $ 1,704
Apr 23, 1 AM $ 0.0114
-0.27%
$ 500,157 $ 1,253
Apr 23, 12 AM $ 0.0114
+0.00%
$ 502,993 $ 1,262
Apr 22, 7 PM $ 0.0104
+0.00%
$ 457,038 $ 1,048
Apr 22, 4 PM $ 0.0104
+0.00%
$ 459,029 $ 1,057
Apr 22, 2 PM $ 0.0105
+0.00%
$ 463,665 $ 1,078
Apr 22, 11 AM $ 0.0108
+0.00%
$ 474,498 $ 891
Apr 22, 9 AM $ 0.0107
+0.00%
$ 471,671 $ 914
Apr 22, 6 AM $ 0.0109
+0.00%
$ 478,327 $ 857
Apr 22, 4 AM $ 0.0107
+0.00%
$ 470,420 $ 797
Apr 22, 1 AM $ 0.0106
+0.00%
$ 466,944 $ 813
Apr 21, 11 PM $ 0.0106
+0.00%
$ 464,491 $ 892
Apr 21, 8 PM $ 0.0105
+0.00%
$ 462,105 $ 539
Apr 21, 6 PM $ 0.0106
+0.00%
$ 467,776 $ 557
Apr 21, 3 PM $ 0.0107
+0.00%
$ 468,957 $ 553
Apr 21, 1 PM $ 0.0106
+0.00%
$ 468,252 $ 567
Apr 21, 10 AM $ 0.0106
+0.00%
$ 464,908 $ 376
Apr 21, 8 AM $ 0.0105
+0.00%
$ 463,804 $ 415
Apr 21, 5 AM $ 0.0105
+0.00%
$ 463,391 $ 451
Apr 21, 3 AM $ 0.0104
+0.00%
$ 457,885 $ 389
Apr 21, 12 AM $ 0.0104
+0.00%
$ 459,732 $ 542
Apr 20, 10 PM $ 0.0107
+0.00%
$ 469,368 $ 602
Apr 20, 7 PM $ 0.0107
+0.00%
$ 468,945 $ 1,224
Apr 20, 5 PM $ 0.0107
+0.00%
$ 472,180 $ 1,124
Apr 20, 2 PM $ 0.0108
+0.00%
$ 473,486 $ 1,136
Apr 20, 12 PM $ 0.0107
+0.00%
$ 472,692 $ 1,190
Apr 20, 9 AM $ 0.0108
-0.78%
$ 473,737 $ 1,176
Apr 20, 6 AM $ 0.0108
+0.00%
$ 473,424 $ 1,136
Apr 20, 5 AM $ 0.0108
-0.02%
$ 475,347 $ 1,135
Apr 20, 4 AM $ 0.0108
-0.07%
$ 476,378 $ 1,141
Apr 20, 2 AM $ 0.0108
+0.00%
$ 474,620 $ 1,152
Apr 19, 9 PM $ 0.011
+0.00%
$ 485,506 $ 526
Apr 19, 6 PM $ 0.011
+0.00%
$ 484,642 $ 441
Apr 19, 4 PM $ 0.0111
+0.00%
$ 488,601 $ 433
Apr 19, 1 PM $ 0.0112
+0.00%
$ 492,401 $ 342
Apr 19, 11 AM $ 0.0111
+0.00%
$ 488,234 $ 322
Apr 19, 8 AM $ 0.0112
+0.00%
$ 491,582 $ 297
Apr 19, 6 AM $ 0.0113
+0.00%
$ 495,858 $ 299
Apr 19, 3 AM $ 0.0112
+0.00%
$ 493,809 $ 322