YouTube Historical Data

YouTube
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0223
+0.62%
$ -- $ 3
Jul 19, 2025 $ 0.0222
-2.68%
$ 3,574 $ 3
Jul 18, 2025 $ 0.0228
+8.69%
$ 3,666 $ 13
Jul 17, 2025 $ 0.0209
+14.29%
$ 3,366 $ 10
Jul 9, 2025 $ 0.0299
+1.10%
$ 4,819 $ 1
Jul 8, 2025 $ 0.0296
+11.43%
$ 4,762 $ 14
Jul 7, 2025 $ 0.0265
+16.85%
$ 4,271 $ 13
Jul 6, 2025 $ 0.0228
+13.99%
$ 3,672 $ 13
Download